CollectAI

close-hke_stocks

2019/02/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190218 0 79.9 81.6 79.9 81.15 6220737 68.7315 up up correct
0002.HK CLP Holdings Limited 20190218 0 94.45 94.65 93.65 94.05 2232603 83.7825 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190218 0 17.74 17.76 17.56 17.64 13518277 13.4631 down up incorrect
0004.HK Wharf (Holdings) Limited 20190218 0 24.6 24.9 24.45 24.8 1785213 23.1828 up up correct
0005.HK HSBC Holdings plc 20190218 0 67.05 68 67.05 67.7 33646158 59.3604 up up correct
0006.HK Power Assets Holdings Limited 20190218 0 53.35 53.4 53.1 53.2 2302637 44.9738 down down correct
0008.HK PCCW Limited 20190218 0 4.76 4.82 4.75 4.8 4863713 3.8968 up up correct
0009.HK Keyne Ltd 20190218 0 0.227 0.227 0.227 0.227 0 0.227
0010.HK Hang Lung Group Limited 20190218 0 23.65 23.95 23.6 23.8 1400025 20.9874 up up correct
0011.HK Hang Seng Bank Limited 20190218 0 184.5 185.6 183.2 185.6 1642636 163.1185 up up correct
0012.HK Henderson Land Development Company Limited 20190218 0 45 45.15 44.85 44.9 3315404 35.0998 down down correct
0014.HK Hysan Development Company Limited 20190218 0 42.25 42.6 41.8 41.8 327368 36.5506 down down correct
0016.HK Sun Hung Kai Properties Limited 20190218 0 133.2 134 132.8 133.5 3388905 116.5645 up up correct
0017.HK New World Development Company Limited 20190218 0 12.6 12.68 12.54 12.62 10200114 43.1542 up up correct
0018.HK Oriental Press Group Limited 20190218 0 0.82 0.83 0.82 0.83 182640 0.7168 up up correct
0019.HK Swire Pacific Limited 20190218 0 91.45 91.7 90.2 90.4 1557372 80.0087 down up incorrect
0020.HK Wheelock and Company Limited 20190218 0 4.08 4.19 4.06 4.18 34812943 1.5551 up down incorrect
0021.HK Great China Properties Holdings Limited 20190218 0 0.105 0.105 0.105 0.105 0 0.105
0022.HK Mexan Limited 20190218 0 0.225 0.225 0.225 0.225 3133 0.225
0023.HK The Bank of East Asia Limited 20190218 0 27.85 28.2 27.85 28.15 939956 25.836 up up correct
0025.HK Chevalier International Holdings Limited 20190218 0 11.2 11.28 11.2 11.28 20000 9.642 up up correct
0026.HK China Motor Bus Company Limited 20190218 0 102.5 104 102.5 103.4 1000 102.0667 up up correct
0027.HK Galaxy Entertainment Group Limited 20190218 0 52.4 53.5 52.4 52.85 12019847 51.3944 up up correct
0028.HK Tian An China Investments Company Limited 20190218 0 4.28 4.28 4.25 4.25 28000 3.6306 down down correct
0029.HK Dynamic Holdings Limited 20190218 0 7.38 7.6 7.38 7.6 21500 7.5147 up up correct
0030.HK Ban Loong Holdings Limited 20190218 0 0.211 0.229 0.203 0.221 3562000 0.221 up up correct
0031.HK China Aerospace International Holdings Limited 20190218 0 0.57 0.58 0.56 0.57 3382000 0.5224
0032.HK The Cross 20190218 0 11.26 11.26 11.14 11.24 38500 10.1115 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190218 0 0.051 0.057 0.05 0.053 21162000 0.4853 up down incorrect
0034.HK Kowloon Development Company Limited 20190218 0 7.4107 7.4434 7.4107 7.4107 203000 5.7765
0035.HK Far East Consortium International Limited 20190218 0 3.57 3.63 3.55 3.61 366585 2.9388 up up correct
0036.HK Far East Holdings International Limited 20190218 0 0.375 0.375 0.36 0.37 1068000 0.37 down up incorrect
0037.HK Far East Hotels and Entertainment Limited 20190218 0 0.32 0.32 0.32 0.32 0 0.32
0038.HK First Tractor Company Limited 20190218 0 1.99 2.03 1.98 2.01 1006000 1.9721 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190218 0 0.152 0.154 0.145 0.148 1648000 0.148 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190218 0 0.77 0.8 0.77 0.78 12000 0.7384 up down incorrect
0041.HK Great Eagle Holdings Limited 20190218 0 37.2 37.4 37 37 99640 33.5697 down down correct
0042.HK Northeast Electric Development Company Limited 20190218 0 0.88 0.93 0.88 0.91 210000 0.91 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190218 0 0.65 0.66 0.63 0.64 16394000 0.5111 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190218 0 11.04 11.16 11.04 11.16 217504 10.804 up up correct
0046.HK Computer And Technologies Holdings Limited 20190218 0 3.08 3.18 3.08 3.17 58000 2.6325 up up correct
0047.HK Hop Hing Group Holdings Limited 20190218 0 0.155 0.155 0.153 0.153 200000 0.1416 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190218 0 0.055 0.056 0.055 0.056 200000 1.4 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190218 0 8.65 8.65 8.54 8.6 54000 7.3864 down down correct
0051.HK Harbour Centre Development Limited 20190218 0 15.5 15.52 15.5 15.5 45000 14.6368
0052.HK Fairwood Holdings Limited 20190218 0 27.2 27.45 27.2 27.25 61000 23.7813 up down incorrect
0053.HK Guoco Group Limited 20190218 0 101 102.1 101 102.1 16000 94.4276 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190218 0 0.86 0.88 0.85 0.87 11676200 0.7423 up up correct
0055.HK Neway Group Holdings Limited 20190218 0 0.36 0.375 0.36 0.37 30000 0.37 up up correct
0057.HK Chen Hsong Holdings Limited 20190218 0 2.85 2.88 2.81 2.81 118000 2.4495 down down correct
0058.HK Sunway International Holdings Limited 20190218 0 0.144 0.165 0.144 0.164 260000 0.82 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190218 0 1.15 1.16 1.13 1.14 5258018 1.058 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190218 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190218 0 0.046 0.049 0.046 0.048 8230000 0.96 up up correct
0062.HK Transport International Holdings Limited 20190218 0 22.7 23 22.7 22.9 51600 20.1392 up up correct
0064.HK Get Nice Holdings Limited 20190218 0 0.29 0.29 0.285 0.285 3208000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190218 0 0.45 0.46 0.45 0.46 153971 0.46 up down incorrect
0066.HK MTR Corporation Limited 20190218 0 44 44.1 43.85 44 2206487 40.5147
00665.HK Haitong International Securities Group Ltd 20190218 0 3.07 3.25 3.05 3.25 23851003 2.8451 up up correct
0069.HK Shangri 20190218 0 10.28 10.52 10.28 10.46 1516000 10.2051 up up correct
0070.HK Rich Goldman Holdings Limited 20190218 0 0.26 0.26 0.25 0.25 69000 0.25 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190218 0 16.3 16.32 16.24 16.24 46000 14.4789 down down correct
0072.HK Modern Media Holdings Limited 20190218 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190218 0 2.36 2.36 2.36 2.36 83067 2.3385
0076.HK Elate Holdings Limited 20190218 0 0.034 0.035 0.034 0.035 2068280 0.035 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20190218 0 0.95 0.95 0.95 0.95 0 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190218 0 0.425 0.425 0.415 0.42 2200000 0.4007 down down correct
0078.HK Regal Hotels International Holdings Limited 20190218 0 5.04 5.04 4.95 5 201332 4.7089 down down correct
0079.HK Century Legend (Holdings) Limited 20190218 0 0.41 0.41 0.41 0.41 4500 0.41
0080.HK China New Economy Fund Limited 20190218 0 0.097 0.097 0.097 0.097 0 0.0873
0081.HK China Overseas Grand Oceans Group Limited 20190218 0 3.04 3.1 3.01 3.09 12354000 2.573 up up correct
0082.HK Crazy Sports Group Limited 20190218 0 0.26 0.26 0.25 0.255 1315000 0.255 down up incorrect
0083.HK Sino Land Company Limited 20190218 0 14.64 14.74 14.54 14.58 4005286 12.5338 down up incorrect
0084.HK Stelux Holdings International Limited 20190218 0 0.244 0.255 0.237 0.247 3989000 0.247 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190218 0 0.74 0.78 0.74 0.76 3392000 0.7218 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190218 0 4.02 4.08 4 4.05 1107000 3.2543 up up correct
0087.HK Swire Pacific Limited 20190218 0 13.96 14.02 13.78 13.84 1572500 11.8962 down down correct
0088.HK Tai Cheung Holdings Limited 20190218 0 8.15 8.15 8.1 8.14 23000 6.8538 down down correct
0089.HK Tai Sang Land Development Limited 20190218 0 5.2 5.25 5.2 5.22 7450 4.4999 up down incorrect
0090.HK Puxing Energy Limited 20190218 0 0.72 0.72 0.72 0.72 0 0.5798
0091.HK Golden Century International Holdings Group Limited 20190218 0 0.194 0.194 0.183 0.189 1346250 0.1562 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190218 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190218 0 0.84 0.84 0.84 0.84 0 0.84
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190218 0 2.22 2.35 2.22 2.27 848000 2.1608 up up correct
0096.HK Yusei Holdings Limited 20190218 0 1.9 1.9 1.9 1.9 0 1.4979
0097.HK Henderson Investment Limited 20190218 0 0.67 0.67 0.66 0.66 894000 0.5631 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190218 0 5.8 5.83 5.72 5.72 173000 5.1884 down down correct
0099.HK Wong's International Holdings Limited 20190218 0 3.08 3.25 3.08 3.2 34000 2.9973 up down incorrect
0101.HK Hang Lung Properties Limited 20190218 0 18.28 18.4 18.08 18.4 6260867 16.2293 up up correct
0102.HK Summit Ascent Holdings Limited 20190218 0 0.97 1.04 0.96 1 8660000 1 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190218 0 0.169 0.197 0.169 0.187 408000 0.1685 up up correct
0104.HK Asia Commercial Holdings Limited 20190218 0 0.55 0.59 0.55 0.59 1688400 0.4429 up up correct
0105.HK Associated International Hotels Limited 20190218 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190218 0 0.96 0.97 0.96 0.97 196400 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190218 0 2.57 2.58 2.56 2.57 706000 2.1848
0108.HK GR Properties Limited 20190218 0 0.97 0.98 0.97 0.97 244000 0.97
0110.HK China Fortune Holdings Limited 20190218 0 0.125 0.125 0.125 0.125 0 1.25
0111.HK Cinda International Holdings Limited 20190218 0 0.6 0.61 0.6 0.6 430000 0.5315
0113.HK Dickson Concepts (International) Limited 20190218 0 3.8 3.83 3.79 3.8 158000 2.9804
0114.HK Herald Holdings Limited 20190218 0 0.74 0.74 0.74 0.74 10000 0.5729
0115.HK Grand Field Group Holdings Limited 20190218 0 0.12 0.12 0.12 0.12 0 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190218 0 11.98 12.24 11.98 12.1 366000 10.7172 up up correct
0117.HK Tianli Holdings Group Limited 20190218 0 1 1.06 0.97 0.98 192000 0.98 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190218 0 0.55 0.55 0.52 0.52 372000 0.4969 down down correct
0119.HK Poly Property Group Co. Limited 20190218 0 2.91 2.96 2.89 2.9 10240194 2.4025 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190218 0 1.6 1.68 1.59 1.61 894000 1.61 up up correct
0122.HK Crocodile Garments Limited 20190218 0 0.79 0.8 0.78 0.79 239000 0.79
0123.HK Yuexiu Property Company Limited 20190218 0 1.55 1.57 1.54 1.55 16935748 6.297
0124.HK Guangdong Land Holdings Limited 20190218 0 1.8 1.87 1.8 1.87 20000 1.8425 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190218 0 2.9 2.9 2.89 2.89 64000 2.698 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190218 0 0.92 0.94 0.91 0.92 74000 0.8097
0127.HK Chinese Estates Holdings Limited 20190218 0 9 9.1 8.96 8.99 108000 8.7835 down up incorrect
0128.HK ENM Holdings Limited 20190218 0 0.85 0.86 0.84 0.86 6944000 0.86 up up correct
0129.HK Asia Standard International Group Limited 20190218 0 1.5 1.52 1.48 1.5 343085 1.4261
01299.HK AIA Group Limited 20190218 0 74.1 74.6 73.55 74.4 19895375 71.233 up up correct
0130.HK Moiselle International Holdings Limited 20190218 0 0.65 0.7 0.65 0.7 88000 0.7 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190218 0 4.55 4.56 4.55 4.56 34000 4.0409 up up correct
0132.HK China Investments Holdings Limited 20190218 0 0.38 0.38 0.38 0.38 0 0.38
0133.HK China Merchants China Direct Investments Limited 20190218 0 10.14 10.46 10.12 10.46 148796 8.8754 up down incorrect
0135.HK Kunlun Energy Company Limited 20190218 0 8.88 8.96 8.81 8.93 18137155 7.8702 up down incorrect
0136.HK HengTen Networks Group Limited 20190218 0 0.28 0.285 0.275 0.275 115908900 2.75 down down correct
0137.HK Jinhui Holdings Company Limited 20190218 0 0.82 0.82 0.82 0.82 0 0.82
0138.HK CCT Fortis Holdings Limited 20190218 0 0.78 0.78 0.77 0.77 351100 0.77 down up incorrect
0139.HK Central Wealth Group Holdings Limited 20190218 0 0.051 0.054 0.046 0.05 56392003 0.05 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190218 0 0.99 0.99 0.99 0.99 0 0.99
0142.HK First Pacific Company Limited 20190218 0 3.27 3.3 3.26 3.27 3177821 2.7506
0144.HK China Merchants Port Holdings Company Limited 20190218 0 16.62 16.86 16.62 16.78 3284010 13.5571 up up correct
0145.HK CCIAM Future Energy Limited 20190218 0 0.058 0.058 0.058 0.058 8000 0.5761
0146.HK Tai Ping Carpets International Limited 20190218 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190218 0 0.131 0.131 0.131 0.131 300000 0.131
0148.HK Kingboard Holdings Limited 20190218 0 28.4 28.5 28.05 28.15 767982 24.8778 down down correct
0149.HK China Agri 20190218 0 0.039 0.04 0.037 0.037 21189000 0.037 down down correct
0150.HK Hypebeast Limited 20190218 0 0.66 0.66 0.65 0.65 1500000 0.6484 down down correct
0151.HK Want Want China Holdings Limited 20190218 0 6.49 6.55 6.38 6.49 7358000 5.9464
0152.HK Shenzhen International Holdings Limited 20190218 0 15.86 16.18 15.78 16.02 8489064 14.0376 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190218 0 0.75 0.79 0.75 0.77 508000 0.77 up up correct
0156.HK Lippo China Resources Limited 20190218 0 0.184 0.19 0.183 0.186 3190000 0.1644 up up correct
0158.HK Melbourne Enterprises Limited 20190218 0 201.2 201.2 201.2 201.2 0 188.18
0159.HK Brockman Mining Limited 20190218 0 0.191 0.191 0.189 0.189 12000 0.189 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190218 0 3.85 3.86 3.85 3.85 70000 3.4166
0161.HK AVIC IHL 20190218 0 21.54 22 21.5 21.93 3429998 21.93 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190218 0 0.305 0.315 0.305 0.31 398000 0.31 up down incorrect
0163.HK Emperor International Holdings Limited 20190218 0 2.15 2.15 2.13 2.14 1660333 1.8804 down down correct
0165.HK China Everbright Limited 20190218 0 14.94 15.2 14.86 15.16 3019725 12.9386 up up correct
0166.HK New Times Energy Corporation Limited 20190218 0 0.109 0.114 0.104 0.112 1666000 0.112 up up correct
0167.HK IDT International Limited 20190218 0 0.098 0.098 0.09 0.09 3010000 0.09 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20190218 0 35.55 35.9 35.3 35.55 627775 34.4056
0169.HK Wanda Hotel Development Company Limited 20190218 0 0.68 0.69 0.66 0.66 995000 0.66 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190218 0 1.67 1.7 1.64 1.69 3788000 1.69 up up correct
0173.HK K. Wah International Holdings Limited 20190218 0 4.2 4.23 4.18 4.2 1980445 3.5748
0174.HK Gemini Investments (Holdings) Limited 20190218 0 0.96 0.96 0.96 0.96 0 0.96
0175.HK Geely Automobile Holdings Limited 20190218 0 14.22 14.54 13.98 14.42 55574126 13.5899 up down incorrect
0176.HK Superactive Group Company Limited 20190218 0 0.32 0.32 0.305 0.315 74000 0.315 down down correct
0177.HK OL 20190218 0 10.92 10.96 10.7 10.82 4228125 10.82 down down correct
0178.HK Sa Sa International Holdings Limited 20190218 0 2.78 2.8 2.75 2.78 10991000 2.6337
0179.HK Johnson Electric Holdings Limited 20190218 0 19.1 19.84 19 19.5 794000 18.2284 up up correct
0180.HK Kader Holdings Company Limited 20190218 0 0.9 0.9 0.9 0.9 0 0.8892
0181.HK Fujian Holdings Limited 20190218 0 0.18 0.19 0.18 0.19 40000 0.19 up up correct
0182.HK OL 20190218 0 0.345 0.345 0.34 0.34 4860000 0.34 down down correct
0183.HK Winfull Group Holdings Limited 20190218 0 1.08 1.14 1.08 1.12 464000 1.12 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190218 0 5.35 5.61 5.35 5.39 46000 5.1491 up up correct
0185.HK Zensun Enterprises Limited 20190218 0 0.335 0.34 0.315 0.34 1020000 3.1729 up down incorrect
0186.HK Nimble Holdings Company Limited 20190218 0 0.88 0.88 0.88 0.88 0 0.88
0187.HK OL 20190218 0 1.56 1.56 1.53 1.56 126000 1.56
0188.HK Sunwah Kingsway Capital Holdings Limited 20190218 0 0.06 0.062 0.06 0.062 1950000 0.496 up down incorrect
0189.HK Dongyue Group Limited 20190218 0 5.05 5.14 4.99 5.02 8036000 4.2731 down down correct
0190.HK HKC (Holdings) Limited 20190218 0 3.08 3.15 3.08 3.15 11409184 2.4306 up up correct
0191.HK Lai Sun Garment (International) Limited 20190218 0 11.84 12.1 11.8 12 63000 9.3399 up up correct
0193.HK Capital Estate Limited 20190218 0 0.069 0.07 0.067 0.067 2188000 1.34 down down correct
0194.HK Liu Chong Hing Investment Limited 20190218 0 12.34 12.36 12.34 12.36 96000 10.3006 up up correct
0195.HK Greentech Technology International Limited 20190218 0 0.071 0.075 0.07 0.073 1640000 0.073 up up correct
0196.HK Honghua Group Limited 20190218 0 0.49 0.52 0.485 0.51 23308000 0.51 up up correct
0197.HK Heng Tai Consumables Group Limited 20190218 0 0.245 0.25 0.245 0.25 4604714 0.25 up up correct
0199.HK ITC Properties Group Limited 20190218 0 2.14 2.14 2.1 2.13 218000 1.6922 down down correct
0200.HK Melco International Development Limited 20190218 0 16.9 17.8 16.88 17.74 3383600 17.6271 up up correct
0201.HK Magnificent Hotel Investments Limited 20190218 0 0.18 0.182 0.179 0.179 2226000 0.1768 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190218 0 0.24 0.249 0.24 0.249 24500 0.249 up up correct
0204.HK China Investment Development Limited 20190218 0 0.016 0.017 0.015 0.016 23440000 0.16
0205.HK SEEC Media Group Limited 20190218 0 0.017 0.017 0.017 0.017 3160000 0.34
0206.HK CMIC Ocean En 20190218 0 0.6 0.62 0.53 0.55 18312000 0.55 down up incorrect
0207.HK Joy City Property Limited 20190218 0 0.92 0.92 0.89 0.92 5738000 0.7534
0208.HK Polytec Asset Holdings Limited 20190218 0 3.09 3.13 3.08 3.12 52263966 2.9501 up up correct
0209.HK Winshine Science Company Limited 20190218 0 0.04 0.042 0.039 0.042 612000 0.042 up down incorrect
0210.HK Daphne International Holdings Limited 20190218 0 0.249 0.26 0.249 0.255 78000 0.255 up down incorrect
0211.HK Styland Holdings Limited 20190218 0 0.045 0.045 0.044 0.045 710000 0.4307
0212.HK Nanyang Holdings Limited 20190218 0 58.8 59 58.5 58.95 1500 56.3817 up up correct
0213.HK National Electronics Holdings Limited 20190218 0 1.1 1.12 1.09 1.11 73805 1.0092 up up correct
0214.HK Asia Orient Holdings Limited 20190218 0 1.49 1.53 1.49 1.53 62000 1.4603 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190218 0 3.17 3.2 3.16 3.17 7057317 1.7499
0216.HK Chinney Investments Limited 20190218 0 2.74 2.74 2.74 2.74 0 2.5312
0217.HK China Chengtong Development Group Limited 20190218 0 0.189 0.195 0.189 0.192 1676000 0.1827 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190218 0 2.08 2.11 1.99 2.06 1700000 1.8856 down down correct
0219.HK Shun Ho Property Investments Limited 20190218 0 2.78 2.78 2.78 2.78 0 2.7304
0220.HK Uni 20190218 0 7.28 7.3 7.19 7.26 2091000 6.372 down up incorrect
0222.HK Min Xin Holdings Limited 20190218 0 5.2 5.32 5.2 5.22 30000 4.7992 up down incorrect
0223.HK Elife Holdings Limited 20190218 0 0.08 0.084 0.078 0.08 978000 0.08
0224.HK Pioneer Global Group Limited 20190218 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190218 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190218 0 2.98 3.09 2.98 3.07 3660 2.8203 up up correct
0227.HK First Shanghai Investments Limited 20190218 0 0.57 0.61 0.57 0.59 3136000 0.5826 up up correct
0228.HK China Energy Development Holdings Limited 20190218 0 0.094 0.097 0.091 0.096 2778000 0.096 up up correct
0229.HK Raymond Industrial Limited 20190218 0 1.11 1.11 1.11 1.11 6000 0.9283
0230.HK Minmetals Land Limited 20190218 0 1.4 1.41 1.36 1.41 2590000 1.213 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190218 0 0.202 0.206 0.2 0.205 7794731 0.1947 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190218 0 0.134 0.138 0.134 0.137 982400 0.1337 up down incorrect
0235.HK China Strategic Holdings Limited 20190218 0 0.071 0.072 0.069 0.07 18870000 0.07 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190218 0 1.2 1.2 1.2 1.2 0 1.2
0237.HK Safety Godown Company Limited 20190218 0 14.38 14.38 14.3 14.34 4000 4.431 down up incorrect
0239.HK Pak Fah Yeow International Limited 20190218 0 3.06 3.07 3.06 3.06 30000 2.7494
0240.HK OL 20190218 0 1.03 1.07 1.02 1.07 5308266 1.07 up up correct
0241.HK Alibaba Health Information Technology Limited 20190218 0 7.81 7.97 7.73 7.84 14932366 7.84 up up correct
0242.HK Shun Tak Holdings Limited 20190218 0 2.98 3.03 2.94 2.99 6998000 2.7278 up up correct
0243.HK QPL International Holdings Limited 20190218 0 0.054 0.056 0.053 0.056 7790000 0.672 up up correct
0244.HK The Sincere Company Limited 20190218 0 0.305 0.305 0.29 0.295 482000 0.295 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190218 0 0.221 0.221 0.209 0.212 4369000 0.212 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190218 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190218 0 0.104 0.104 0.104 0.104 0 0.1019
0250.HK Sino 20190218 0 0.057 0.064 0.055 0.06 3640000 0.0548 up up correct
0251.HK S E A Holdings Limited 20190218 0 10.76 10.76 10.68 10.7 46000 10.4876 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190218 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190218 0 2.34 2.34 2.34 2.34 0 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190218 0 3.48 3.48 3.4 3.45 242000 2.6355 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190218 0 1.67 1.67 1.65 1.65 3288000 1.65 down down correct
0257.HK China Everbright Environment Group Limited 20190218 0 8.34 8.35 8.2 8.21 9495382 6.9293 down down correct
0258.HK Tomson Group Limited 20190218 0 2.65 2.72 2.59 2.71 1832000 2.3047 up up correct
0259.HK Yeebo (International Holdings) Limited 20190218 0 1.44 1.51 1.37 1.51 7056000 1.2858 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190218 0 0.055 0.055 0.051 0.053 1150000 0.053 down down correct
0261.HK GBA Holdings Limited 20190218 0 0.01 0.01 0.01 0.01 2480000 0.01
0262.HK Deson Development International Holdings Limited 20190218 0 0.218 0.222 0.214 0.221 285000 0.2017 up down incorrect
0264.HK China International Development Corporation Limited 20190218 0 1.05 1.1 1.05 1.05 80000 1.05
0265.HK Orient Victory Travel Group Company Limited 20190218 0 0.175 0.175 0.175 0.175 0 0.175
0267.HK CITIC Limited 20190218 0 11.92 11.94 11.82 11.86 9977954 10.1662 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190218 0 7.94 8.12 7.89 8.12 17432460 8.1012 up up correct
0269.HK China Resources and Transportation Group Limited 20190218 0 0.046 0.05 0.046 0.05 6485000 0.05 up up correct
0270.HK Guangdong Investment Limited 20190218 0 15.12 15.34 15.04 15.2 13667390 13.1339 up up correct
0271.HK Asiasec Properties Limited 20190218 0 3 3.08 2.99 2.99 59000 1.3511 down down correct
0272.HK Shui On Land Limited 20190218 0 1.98 1.99 1.95 1.96 5039444 1.6663 down down correct
0273.HK Mason Group Holdings Limited 20190218 0 0.115 0.117 0.114 0.117 26980000 0.1164 up up correct
0274.HK China Billion Resources Limited 20190218 0 0.023 0.023 0.022 0.023 7676000 0.46
0276.HK Mongolia Energy Corporation Limited 20190218 0 0.129 0.147 0.129 0.147 2945500 1.47 up up correct
0277.HK Tern Properties Company Limited 20190218 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190218 0 8.1 8.1 8.1 8.1 0 7.2062
0280.HK King Fook Holdings Limited 20190218 0 0.34 0.345 0.335 0.345 586000 0.3319 up up correct
0285.HK BYD Electronic (International) Company Limited 20190218 0 10.5 10.82 10.48 10.66 8063393 10.2983 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190218 0 0.57 0.58 0.56 0.58 3742000 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20190218 0 13.9 13.9 13.9 13.9 0 13.2986
0288.HK WH Group Limited 20190218 0 7.5 7.68 7.46 7.58 44530888 6.8535 up up correct
0289.HK Wing On Company International Limited 20190218 0 28 28.1 27.4 27.8 46000 24.3392 down down correct
0290.HK China Fortune Financial Group Limited 20190218 0 0.08 0.08 0.08 0.08 64000 0.8
0291.HK China Resources Beer (Holdings) Company Limited 20190218 0 31.35 31.7 30.9 31.25 4620691 30.7607 down down correct
0292.HK Asia Standard Hotel Group Limited 20190218 0 0.4 0.41 0.4 0.41 110000 0.3887 up up correct
0293.HK Cathay Pacific Airways Limited 20190218 0 12.06 12.08 11.96 12 1462595 10.1206 down down correct
0294.HK Yangtzekiang Garment Limited 20190218 0 3.29 3.42 3.29 3.41 45000 3.2731 up down incorrect
0295.HK Kong Sun Holdings Limited 20190218 0 0.132 0.14 0.132 0.14 1300000 0.14 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190218 0 1.7 1.72 1.7 1.7 390000 1.4346
0297.HK Sinofert Holdings Limited 20190218 0 0.97 1.01 0.97 1 13846650 0.9073 up up correct
0298.HK Chuang's China Investments Limited 20190218 0 0.495 0.5 0.495 0.495 550000 0.4203
0299.HK Glory Sun Land Group Limited 20190218 0 0.475 0.5 0.47 0.49 1547500 0.49 up up correct
0303.HK Vtech Holdings Limited 20190218 0 74.8 74.8 73.85 74.5 574757 58.1198 down down correct
0305.HK Wuling Motors Holdings Limited 20190218 0 0.33 0.345 0.33 0.345 1780000 0.3386 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190218 0 4.37 4.45 4.37 4.41 136000 4.2314 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190218 0 2.35 2.48 2.35 2.46 11298500 2.4045 up up correct
0309.HK Xinhua News Media Holdings Limited 20190218 0 0.204 0.204 0.204 0.204 0 0.204
0310.HK Prosperity Investment Holdings Limited 20190218 0 0.035 0.035 0.035 0.035 2685000 0.035
0311.HK Luen Thai Holdings Limited 20190218 0 0.89 0.89 0.89 0.89 0 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190218 0 1.1 1.11 1.08 1.09 736000 1.0534 down down correct
0313.HK Richly Field China Development Limited 20190218 0 0.053 0.054 0.053 0.054 150000 0.054 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190218 0 9.38 9.38 9.19 9.26 594021 7.9339 down down correct
0316.HK Orient Overseas (International) Limited 20190218 0 50.8 51.85 50.8 51.85 2720 33.1863 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190218 0 6.76 6.95 6.76 6.93 638000 6.7475 up up correct
0318.HK Vongroup Limited 20190218 0 0.445 0.45 0.44 0.45 160500 0.45 up up correct
0320.HK Computime Group Limited 20190218 0 0.95 1 0.94 0.96 484000 0.8311 up up correct
0321.HK Texwinca Holdings Limited 20190218 0 3.05 3.09 3.05 3.06 192000 2.3568 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190218 0 10.7 11.06 10.66 10.96 5050000 9.8232 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190218 0 3.69 3.71 3.67 3.68 9100876 2.9108 down up incorrect
0326.HK China Star Entertainment Limited 20190218 0 0.54 0.55 0.53 0.53 6642002 0.4564 down down correct
0327.HK PAX Global Technology Limited 20190218 0 3.4 3.4 3.3 3.33 1162282 2.9862 down down correct
0328.HK Alco Holdings Limited 20190218 0 0.92 0.93 0.92 0.93 58000 0.93 up up correct
0329.HK OCI International Holdings Limited 20190218 0 1.31 1.31 1.31 1.31 35 1.31
0330.HK Esprit Holdings Limited 20190218 0 1.77 1.81 1.76 1.78 2173904 1.6923 up down incorrect
0331.HK FSE Lifestyle Services Limited 20190218 0 3.41 3.41 3.38 3.39 126000 2.7206 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190218 0 0.58 0.58 0.58 0.58 0 0.58
0333.HK Top Form International Limited 20190218 0 1.6 1.6 1.6 1.6 0 1.425
0334.HK China Display Optoelectronics Technology Holdings Limited 20190218 0 0.59 0.65 0.59 0.64 8782047 0.64 up up correct
0335.HK Upbest Group Limited 20190218 0 1.08 1.08 1.04 1.07 86000 1.0228 down down correct
0336.HK Huabao International Holdings Limited 20190218 0 3.53 3.61 3.51 3.58 2222000 3.2135 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190218 0 2.26 2.33 2.15 2.33 2170000 1.7596 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190218 0 3.83 3.89 3.81 3.87 10044881 3.1206 up up correct
0339.HK Core Economy Investment Group Limited 20190218 0 0.48 0.48 0.48 0.48 0 0.48
0340.HK Tongguan Gold Group Limited 20190218 0 0.55 0.57 0.54 0.54 91600 0.54 down down correct
0342.HK NewOcean Energy Holdings Limited 20190218 0 2.48 2.5 2.41 2.47 1102000 2.47 down down correct
0343.HK Culturecom Holdings Limited 20190218 0 0.3 0.3 0.3 0.3 165000 0.3
0345.HK Vitasoy International Holdings Limited 20190218 0 33.2 34.15 32.7 33.55 1969261 32.3032 up up correct
0346.HK Yanchang Petroleum International Limited 20190218 0 0.065 0.068 0.063 0.068 6890000 0.068 up up correct
0347.HK Angang Steel Company Limited 20190218 0 5.73 5.85 5.73 5.81 6809243 3.9532 up up correct
0348.HK China Healthwise Holdings Limited 20190218 0 0.039 0.039 0.039 0.039 290000 0.39
0351.HK Asia Energy Logistics Group Limited 20190218 0 0.065 0.069 0.065 0.069 240000 0.345 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190218 0 0.95 0.95 0.95 0.95 0 0.95
0354.HK Chinasoft International Limited 20190218 0 4.11 4.23 4.07 4.19 19225572 4.1307 up up correct
0355.HK Century City International Holdings Limited 20190218 0 0.7 0.72 0.7 0.72 62443 0.6827 up up correct
0356.HK DT Capital Limited 20190218 0 0.09 0.09 0.09 0.09 180000 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190218 0 6.82 6.83 6.61 6.7 976000 6.7 down down correct
0358.HK Jiangxi Copper Company Limited 20190218 0 10.26 10.42 10.24 10.3 4380170 9.8637 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190218 0 0.216 0.218 0.216 0.217 140000 0.217 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190218 0 0.228 0.26 0.228 0.248 88000 0.248 up up correct
0361.HK Sino Golf Holdings Limited 20190218 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190218 0 0.325 0.33 0.325 0.325 990000 0.325
0363.HK Shanghai Industrial Holdings Limited 20190218 0 17 17.16 16.92 16.96 2199725 13.8023 down up incorrect
0365.HK Sino ICT Holdings Limited 20190218 0 2.2 2.35 2.18 2.27 3138000 2.27 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190218 0 1.97 2.01 1.96 1.96 38000 1.6761 down down correct
0367.HK Chuang's Consortium International Limited 20190218 0 1.68 1.68 1.67 1.67 275822 1.4992 down up incorrect
0369.HK Wing Tai Properties Limited 20190218 0 6.01 6.08 6.01 6.08 234000 5.0977 up up correct
0370.HK China Best Group Holding Limited 20190218 0 0.2 0.203 0.196 0.202 378000 0.8805 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190218 0 4.69 4.75 4.65 4.66 19153449 4.0012 down down correct
0372.HK PT International Development Corporation Limited 20190218 0 0.41 0.425 0.41 0.425 5480000 0.425 up up correct
0373.HK Allied Group Limited 20190218 0 47 47 47 47 2004 2.0068
0374.HK Four Seas Mercantile Holdings Limited 20190218 0 3.83 3.83 3.83 3.83 0 3.4741
0375.HK YGM Trading Limited 20190218 0 7.45 7.45 7.45 7.45 0 6.4519
0376.HK Yunfeng Financial Group Limited 20190218 0 4.43 4.55 4.34 4.45 710000 4.45 up up correct
0377.HK China Huajun Group Limited 20190218 0 10.5 11.54 10.5 11.54 1200 11.54 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190218 0 0.039 0.045 0.035 0.04 7290000 0.4 up up correct
0380.HK China Pipe Group Limited 20190218 0 0.28 0.28 0.28 0.28 148000 0.28
0381.HK OL 20190218 0 0.016 0.016 0.015 0.016 27450000 0.016
0383.HK China Medical & HealthCare Group Limited 20190218 0 0.189 0.196 0.181 0.183 570020 0.183 down down correct
0384.HK China Gas Holdings Limited 20190218 0 25.1 25.8 25.1 25.7 3584973 24.3298 up up correct
0385.HK Chinney Alliance Group Limited 20190218 0 1.34 1.35 1.34 1.35 212000 1.1941 up up correct
0386.HK China Petroleum & Chemical Corporation 20190218 0 6.61 6.76 6.58 6.72 87975859 5.2031 up up correct
0387.HK Leeport (Holdings) Limited 20190218 0 1.12 1.12 1.12 1.12 0 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190218 0 255 255.6 252 253 4173119 236.4811 down down correct
0389.HK China Tontine Wines Group Limited 20190218 0 0.128 0.128 0.127 0.127 758000 0.127 down up incorrect
0390.HK China Railway Group Limited 20190218 0 7.54 7.68 7.47 7.64 16746254 6.7119 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190218 0 0.28 0.285 0.27 0.285 391000 0.285 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190218 0 45.6 45.7 44.8 45.45 979346 40.5887 down down correct
0393.HK Glorious Sun Enterprises Limited 20190218 0 0.92 0.92 0.91 0.92 244000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190218 0 0.295 0.295 0.295 0.295 0 0.295
0397.HK Power Financial Group Limited 20190218 0 0.099 0.105 0.099 0.105 661510 0.105 up up correct
0398.HK Oriental Watch Holdings Limited 20190218 0 2.15 2.16 2.12 2.13 531000 1.8655 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190218 0 0.435 0.435 0.43 0.43 105000 0.43 down up incorrect
0400.HK OL 20190218 0 2.94 2.99 2.89 2.98 853000 2.98 up up correct
0401.HK Wanjia Group Holdings Limited 20190218 0 0.1 0.12 0.1 0.119 898840 0.1158 up up correct
0403.HK Starlite Holdings Limited 20190218 0 0.365 0.375 0.355 0.36 172000 0.3433 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190218 0 5.43 5.48 5.41 5.47 3890487 4.4793 up up correct
0406.HK Yau Lee Holdings Limited 20190218 0 1.5 1.5 1.5 1.5 24000 1.3433
0408.HK Yip's Chemical Holdings Limited 20190218 0 2.5 2.5 2.45 2.49 32000 2.02 down down correct
0410.HK SOHO China Limited 20190218 0 3.31 3.31 3.23 3.26 1270600 3.216 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190218 0 14.7 14.7 14.7 14.7 0 13.3427
0412.HK China Shandong Hi 20190218 0 0.255 0.255 0.255 0.255 0 0.255
0413.HK South China Holdings Company Limited 20190218 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190218 0 7.35 7.35 7.3 7.3 4000 7.3 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190218 0 1.87 1.87 1.85 1.85 26000 1.7905 down down correct
0418.HK Founder Holdings Limited 20190218 0 0.43 0.43 0.41 0.415 614000 0.415 down down correct
0419.HK OL 20190218 0 0.235 0.243 0.234 0.241 37841875 0.241 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190218 0 1.31 1.33 1.31 1.31 116000 1.0444
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190218 0 0.32 0.32 0.315 0.315 122000 0.315 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190218 0 1.47 1.48 1.45 1.47 266000 1.2081
0425.HK OL 20190218 0 30.05 30.45 29.45 29.9 1002000 29.9 down down correct
0426.HK One Media Group Limited 20190218 0 0.66 0.69 0.66 0.69 62000 0.69 up up correct
0428.HK Cocoon Holdings Limited 20190218 0 0.65 0.69 0.65 0.66 26000 0.6307 up up correct
0431.HK Greater China Financial Holdings Limited 20190218 0 0.22 0.225 0.217 0.221 13966000 0.221 up up correct
0432.HK Pacific Century Premium Developments Limited 20190218 0 2.41 2.46 2.41 2.45 183000 2.4402 up up correct
0434.HK Boyaa Interactive International Limited 20190218 0 1.51 1.58 1.51 1.52 146000 1.2856 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190218 0 5.7 5.75 5.65 5.71 1516108 4.8074 up up correct
0436.HK New Universe Environmental Group Limited 20190218 0 0.43 0.43 0.43 0.43 0 0.3945
0438.HK IRICO Group New Energy Company Limited 20190218 0 0.69 0.72 0.69 0.71 966000 14.2 up up correct
0439.HK KuangChi Science Limited 20190218 0 0.58 0.63 0.58 0.62 14056000 0.62 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20190218 0 42.2 43.35 42.2 43.3 264813 37.659 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190218 0 2.29 2.29 2.29 2.29 0 2.29
0444.HK Sincere Watch (Hong Kong) Limited 20190218 0 0.068 0.068 0.068 0.068 680000 0.068
0445.HK CIMC 20190218 0 46750 47000 46300 46650 942 46649.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190218 0 1.29 1.31 1.27 1.31 1064000 1.0947 up up correct
0451.HK GCL New Energy Holdings Limited 20190218 0 0.36 0.39 0.36 0.38 31469493 0.38 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190218 0 0.227 0.227 0.227 0.227 36000 0.2208
0456.HK New City Development Group Limited 20190218 0 0.82 0.9 0.82 0.9 1960000 0.9 up up correct
0458.HK Tristate Holdings Limited 20190218 0 1.62 1.62 1.62 1.62 82000 1.62
0459.HK Midland IC&I Limited 20190218 0 0.206 0.22 0.206 0.21 882000 0.21 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190218 0 1.68 1.7 1.64 1.67 4265025 1.6128 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190218 0 1.9 1.9 1.9 1.9 0 1.9
0465.HK Futong Technology Development Holdings Limited 20190218 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190218 0 1.4 1.48 1.38 1.39 8622000 1.3316 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190218 0 5.2 5.2 5.05 5.05 339064 4.0017 down down correct
0471.HK CMMB Vision Holdings Limited 20190218 0 0.09 0.091 0.089 0.09 5970000 1.8
0472.HK OL 20190218 0 0.59 0.59 0.55 0.55 110000 0.55 down down correct
0474.HK Aceso Life Science Group Limited 20190218 0 0.202 0.219 0.202 0.219 143000 0.219 up down incorrect
0475.HK OL 20190218 0 1.12 1.12 1.12 1.12 8000 1.12
0476.HK China Dynamics (Holdings) Limited 20190218 0 0.1 0.1 0.095 0.098 3200000 0.098 down down correct
0480.HK HKR International Limited 20190218 0 3.85 3.87 3.8 3.82 1307240 3.4838 down down correct
0482.HK Sandmartin International Holdings Limited 20190218 0 0.07 0.073 0.07 0.073 26000 0.73 up down incorrect
0483.HK Bauhaus International (Holdings) Limited 20190218 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190218 0 4.12 4.23 4.1 4.15 72700 4.15 up up correct
0485.HK China Sinostar Group Company Limited 20190218 0 0.045 0.05 0.045 0.049 3925625 0.98 up up correct
0486.HK United Company RUSAL International Public Joint 20190218 0 3.8 3.85 3.76 3.79 23089000 3.79 down down correct
0487.HK Success Universe Group Limited 20190218 0 0.255 0.26 0.255 0.255 88000 0.255
0488.HK Lai Sun Development Company Limited 20190218 0 13 13 12.84 12.96 300142 11.0017 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190218 0 8.35 8.42 8.24 8.4 8886920 6.8688 up up correct
0491.HK Emperor Culture Group Limited 20190218 0 0.135 0.139 0.134 0.139 680000 0.139 up down incorrect
0493.HK GOME Retail Holdings Limited 20190218 0 0.78 0.8 0.77 0.79 165665100 0.79 up up correct
0495.HK Paladin Limited 20190218 0 0.182 0.182 0.182 0.182 0 0.182
0496.HK Kasen International Holdings Limited 20190218 0 4.7 4.94 4.57 4.7 1833000 4.7
0497.HK CSI Properties Limited 20190218 0 0.39 0.4 0.385 0.395 4950000 0.3707 up up correct
0498.HK Blue River Holdings Limited 20190218 0 0.134 0.137 0.134 0.134 2038000 0.67
0499.HK Qingdao Holdings International Limited 20190218 0 0.55 0.56 0.55 0.55 142000 0.5133
0500.HK Frontier Services Group Limited 20190218 0 1.29 1.31 1.26 1.3 170500 1.3 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190218 0 0.95 0.96 0.94 0.96 104000 0.4466 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190218 0 0.68 0.68 0.68 0.68 0 0.68
0506.HK China Foods Limited 20190218 0 3.25 3.33 3.25 3.25 1744650 3.046
0508.HK Dingyi Group Investment Limited 20190218 0 0.49 0.51 0.48 0.48 4670000 0.48 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190218 0 0.199 0.201 0.197 0.2 2755000 0.2 up up correct
0510.HK CASH Financial Services Group Limited 20190218 0 0.052 0.054 0.052 0.054 15330550 1.08 up up correct
0511.HK Television Broadcasts Limited 20190218 0 15.52 15.78 15.52 15.58 135500 14.1822 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190218 0 4.9 5.11 4.88 5.1 2238509 4.8442 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190218 0 0.08 0.098 0.075 0.079 23600000 0.395 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190218 0 2.83 2.85 2.83 2.85 484000 2.2548 up down incorrect
0519.HK Applied Development Holdings Limited 20190218 0 0.42 0.43 0.4 0.43 160000 0.43 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190218 0 12.34 12.34 11.9 12.02 2088513 11.6289 down down correct
0521.HK CWT International Limited 20190218 0 0.133 0.133 0.13 0.132 660000 0.132 down down correct
0522.HK ASM Pacific Technology Limited 20190218 0 89 89.6 88 88.6 670254 81.6901 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190218 0 0.285 0.3 0.285 0.3 5520749 0.2826 up up correct
0525.HK Guangshen Railway Company Limited 20190218 0 3.35 3.45 3.34 3.44 6723725 3.2067 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190218 0 0.55 0.56 0.51 0.56 584000 0.56 up up correct
0528.HK Kingdom Holdings Limited 20190218 0 1.33 1.33 1.33 1.33 8000 1.2175
0529.HK SiS International Holdings Limited 20190218 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190218 0 2.69 2.7 2.66 2.66 212000 2.66 down down correct
0531.HK Samson Holding Ltd 20190218 0 0.51 0.52 0.51 0.52 260000 0.52 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190218 0 1.04 1.05 1.04 1.05 6000 0.8412 up down incorrect
0533.HK Goldlion Holdings Limited 20190218 0 3.21 3.25 3.21 3.25 6000 2.5715 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190218 0 0.86 0.88 0.85 0.87 11676200 0.724 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190218 0 1.22 1.22 1.21 1.21 596000 0.9544 down down correct
0538.HK Ajisen (China) Holdings Limited 20190218 0 2.22 2.29 2.21 2.25 709000 1.867 up up correct
0540.HK Speedy Global Holdings Limited 20190218 0 0.34 0.34 0.34 0.34 0 0.2888
0542.HK TFG International Group Limited 20190218 0 0.275 0.28 0.275 0.28 112000 0.28 up down incorrect
0543.HK Pacific Online Limited 20190218 0 1.33 1.34 1.31 1.33 1688000 1.0227
0544.HK Daido Group Limited 20190218 0 0.044 0.044 0.044 0.044 0 0.044
0546.HK OL 20190218 0 3.43 3.46 3.39 3.45 5066000 3.45 up up correct
0547.HK Digital Domain Holdings Limited 20190218 0 0.152 0.165 0.152 0.157 2583000 1.57 up up correct
0548.HK Shenzhen Expressway Company Limited 20190218 0 8.9 9.11 8.9 9.06 2241975 7.5351 up up correct
0550.HK KK Culture Holdings Limited 20190218 0 1.6 1.6 1.6 1.6 0 1.6
0551.HK Yue Yuen Industrial (Holdings) Limited 20190218 0 26.25 26.9 26.25 26.8 2639000 23.5601 up down incorrect
0552.HK China Communications Services Corporation Limited 20190218 0 8.24 8.5 8.13 8.45 27161833 7.6777 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190218 0 2.98 3.1 2.98 3.07 2050000 2.9345 up up correct
0554.HK Hans Energy Company Limited 20190218 0 0.224 0.228 0.22 0.22 1426000 0.22 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190218 0 0.9 0.9 0.86 0.9 2406000 0.9
0558.HK L.K. Technology Holdings Limited 20190218 0 0.71 0.74 0.71 0.74 552750 0.6276 up down incorrect
0559.HK DeTai New Energy Group Limited 20190218 0 0.03 0.031 0.03 0.031 2640000 0.031 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190218 0 1.78 1.82 1.78 1.81 756000 1.6164 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190218 0 1.32 1.32 1.31 1.32 2372500 1.2401
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190218 0 3.89 4.08 3.77 3.87 481000 3.3895 down down correct
0565.HK Art Group Holdings Limited 20190218 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190218 0 0.241 0.275 0.241 0.27 255064 0.235 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190218 0 1.41 1.41 1.36 1.4 848000 1.4 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190218 0 5.42 5.52 5.41 5.5 5513050 5.1732 up up correct
0571.HK eSun Holdings Limited 20190218 0 1.22 1.22 1.21 1.22 198000 1.22
0572.HK OL 20190218 0 0.066 0.069 0.058 0.062 99640000 0.062 down up incorrect
0573.HK Tao Heung Holdings Limited 20190218 0 1.4 1.42 1.39 1.4 90000 1.1684
0574.HK Pa Shun International Holdings Limited 20190218 0 0.67 0.68 0.6 0.62 16302000 0.62 down down correct
0575.HK Endurance RP Limited 20190218 0 0.32 0.33 0.315 0.325 2910000 0.325 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190218 0 7.7 7.84 7.69 7.8 2863773 6.5091 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190218 0 1.8 1.8 1.77 1.79 1192875 1.5407 down down correct
0580.HK Sun.King Technology Group Limited 20190218 0 1.19 1.2 1.17 1.18 122000 1.0736 down down correct
0581.HK OL 20190218 0 5.07 5.14 5.01 5.07 5507000 5.07
0582.HK Landing International Development Limited 20190218 0 2.4 2.42 2.31 2.35 1762195 2.35 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190218 0 0.68 0.68 0.68 0.68 60000 0.68
0585.HK Imagi International Holdings Limited 20190218 0 2.13 2.25 2.05 2.25 79900 2.25 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190218 0 25.7 25.85 25.1 25.65 5084525 24.1648 down down correct
0588.HK Beijing North Star Company Limited 20190218 0 2.37 2.37 2.32 2.34 3092075 2.0024 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20190218 0 23.8 24.2 23.8 24.15 361941 20.9753 up up correct
0592.HK Bossini International Holdings Limited 20190218 0 0.28 0.29 0.28 0.285 344000 0.2542 up up correct
0595.HK AV Concept Holdings Limited 20190218 0 0.345 0.345 0.335 0.335 436000 0.263 down down correct
0596.HK OL 20190218 0 4.24 4.3 4.21 4.27 1118000 4.27 up up correct
0598.HK Sinotrans Limited 20190218 0 3.66 3.7 3.6 3.67 9370000 3.0738 up up correct
0599.HK OL 20190218 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190218 0 0.04 0.041 0.04 0.04 358000 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190218 0 0.285 0.29 0.28 0.28 9940000 0.2514 down down correct
0602.HK OL 20190218 0 0.305 0.305 0.305 0.305 75000 0.305
0603.HK China Oil And Gas Group Limited 20190218 0 0.53 0.54 0.53 0.53 2420000 0.5248
0604.HK Shenzhen Investment Limited 20190218 0 2.78 2.81 2.75 2.8 5166348 2.2774 up up correct
0607.HK Fullshare Holdings Limited 20190218 0 1.6 1.6 1.54 1.55 31057425 1.55 down down correct
0608.HK High Fashion International Limited 20190218 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190218 0 0.64 0.64 0.6 0.62 312000 0.5938 down down correct
0610.HK Wai Kee Holdings Limited 20190218 0 4.6 4.6 4.55 4.6 136000 3.6908
0611.HK China Nuclear Energy Technology Corporation Limited 20190218 0 0.69 0.71 0.69 0.69 2382000 0.69
0612.HK China Investment Fund Company Limited 20190218 0 26.2 26.85 26.1 26.3 1640000 26.0495 up up correct
0613.HK Planetree International Development Limited 20190218 0 0.181 0.184 0.179 0.182 3904000 1.82 up up correct
0616.HK Eminence Enterprise Limited 20190218 0 0.09 0.095 0.09 0.093 8590000 1.86 up up correct
0617.HK Paliburg Holdings Limited 20190218 0 3.28 3.35 3.28 3.32 34625 3.1589 up up correct
0619.HK South China Financial Holdings Limited 20190218 0 0.61 0.61 0.61 0.61 24000 0.61
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190218 0 3.92 3.92 3.74 3.81 256000 3.81 down up incorrect
0621.HK Taung Gold International Limited 20190218 0 0.049 0.053 0.048 0.051 193770000 0.051 up up correct
0622.HK Oshidori International Holdings Limited 20190218 0 0.64 0.69 0.64 0.67 12670649 0.6548 up up correct
0623.HK SinoMedia Holding Limited 20190218 0 1.81 1.84 1.79 1.84 457000 1.5883 up up correct
0626.HK Public Financial Holdings Limited 20190218 0 3.27 3.28 3.26 3.27 932000 2.8001
0628.HK Gome Finance Technology Co. Ltd 20190218 0 0.65 0.7 0.65 0.69 266000 0.69 up down incorrect
0629.HK Yue Da International Holdings Limited 20190218 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190218 0 0.08 0.08 0.08 0.08 300000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190218 0 2.91 2.99 2.87 2.93 7533000 2.7096 up up correct
0635.HK Playmates Holdings Limited 20190218 0 1.04 1.07 1.04 1.07 466000 0.8864 up down incorrect
0636.HK Kerry Logistics Network Limited 20190218 0 12.3 12.48 12.24 12.4 408289 11.2629 up up correct
0637.HK Lee Kee Holdings Limited 20190218 0 0.43 0.43 0.425 0.425 20000 0.4115 down down correct
0638.HK OL 20190218 0 1.45 1.45 1.45 1.45 0 1.45
0639.HK Shougang Fushan Resources Group Limited 20190218 0 1.81 1.83 1.81 1.81 2144000 1.3784
0640.HK Infinity Development Holdings Company Limited 20190218 0 0.74 0.77 0.74 0.77 128000 0.6178 up up correct
0641.HK CHTC Fong's International Company Limited 20190218 0 1 1 1 1 4000 0.9159
0643.HK Carry Wealth Holdings Limited 20190218 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190218 0 0.045 0.045 0.042 0.045 464000 0.045
0647.HK JOYCE BOUTIQUE 20190218 0 12.92 13.11 12.82 13.11 1076846 13.11 up up correct
0650.HK IDG Energy Investment Limited 20190218 0 1.04 1.04 1.04 1.04 8000 1.04
0653.HK Bonjour Holdings Limited 20190218 0 0.209 0.209 0.205 0.207 648000 0.207 down up incorrect
0655.HK Hongkong Chinese Limited 20190218 0 1.18 1.18 1.17 1.17 62115 1.098 down down correct
0656.HK Fosun International Limited 20190218 0 12.2 12.38 12.02 12.32 7702080 11.2252 up up correct
0657.HK G 20190218 0 0.063 0.071 0.062 0.071 178000 0.071 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190218 0 7.75 7.75 7.42 7.54 1502000 7.106 down down correct
0659.HK NWS Holdings Limited 20190218 0 19.08 19.8 19.08 19.4 2408144 16.1218 up up correct
0660.HK Wai Chun Bio 20190218 0 0.04 0.042 0.039 0.042 1800000 0.42 up up correct
0661.HK China Daye Non 20190218 0 0.057 0.059 0.054 0.058 2476000 0.058 up up correct
0662.HK Asia Financial Holdings Limited 20190218 0 4.68 4.68 4.68 4.68 0 4.3753
0663.HK King Stone Energy Group Limited 20190218 0 0.131 0.131 0.121 0.13 59000 0.13 down down correct
0665.HK Haitong International Securities Group Limited 20190218 0 3.07 3.25 3.05 3.25 23851003 2.8451 up up correct
0668.HK Doyen International Holdings Limited 20190218 0 0.43 0.43 0.43 0.43 0 0.43
0669.HK Techtronic Industries Company Limited 20190218 0 47.8 49.25 47.4 48.8 1274680 46.7258 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190218 0 4.91 5.02 4.89 4.93 13887000 4.8381 up up correct
0672.HK Zhong An Group Limited 20190218 0 0.3 0.315 0.3 0.31 1950600 0.2857 up up correct
0673.HK China Health Group Limited 20190218 0 0.071 0.071 0.071 0.071 234000 0.071
0674.HK China Tangshang Holdings Limited 20190218 0 0.201 0.21 0.2 0.21 203000 0.21 up up correct
0675.HK K & P International Holdings Limited 20190218 0 0.69 0.69 0.69 0.69 0 0.5485
0676.HK Pegasus International Holdings Limited 20190218 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190218 0 0.59 0.6 0.59 0.6 1536000 0.5281 up up correct
0678.HK Genting Hong Kong Limited 20190218 0 1.28 1.31 1.2 1.23 19116000 1.23 down down correct
0679.HK Asia Tele 20190218 0 1.29 1.37 1.29 1.33 779000 1.2655 up up correct
0680.HK Nan Hai Corporation Limited 20190218 0 0.164 0.168 0.163 0.168 5000000 0.1663 up up correct
0681.HK Chinese People Holdings Company Limited 20190218 0 0.071 0.073 0.07 0.072 3196000 0.072 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190218 0 0.112 0.115 0.105 0.112 6098000 0.112
0683.HK Kerry Properties Limited 20190218 0 33 33.45 33 33.35 1323000 25.3235 up up correct
0684.HK Allan International Holdings Limited 20190218 0 1.8 1.88 1.8 1.88 18000 1.6103 up up correct
0685.HK Media Chinese International Limited 20190218 0 0.445 0.445 0.435 0.44 306000 0.396 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190218 0 0.375 0.39 0.37 0.38 17846000 0.38 up up correct
0687.HK Tysan Holdings Limited 20190218 0 2.16 2.18 2.14 2.17 2508000 0.2246 up up correct
0688.HK China Overseas Land & Investment Limited 20190218 0 29.25 29.5 28.75 28.9 17712439 24.9564 down up incorrect
0689.HK EPI (Holdings) Limited 20190218 0 0.181 0.187 0.165 0.173 20070000 0.173 down down correct
0690.HK Uni 20190218 0 0.116 0.116 0.102 0.106 7040000 0.106 down up incorrect
0691.HK China Shanshui Cement Group Limited 20190218 0 1.92 2 1.92 1.97 1132000 1.97 up down incorrect
0693.HK Tan Chong International Limited 20190218 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190218 0 7.4 7.5 7.24 7.27 13586486 6.74 down down correct
0695.HK Dongwu Cement International Limited 20190218 0 1.35 1.6 1.34 1.58 168000 1.3975 up down incorrect
0696.HK TravelSky Technology Limited 20190218 0 22.6 23.45 22.6 23.4 2563376 22.4423 up up correct
0697.HK Shoucheng Holdings Limited 20190218 0 0.227 0.234 0.226 0.23 6085200 0.9171 up up correct
0698.HK Tongda Group Holdings Limited 20190218 0 0.9 0.9 0.84 0.86 503936476 0.752 down down correct
0699.HK CAR Inc 20190218 0 22.45 23.16 22.45 23.16 9219405 23.16 up up correct
0700.HK Tencent Holdings Limited 20190218 0 335 341.4 335 339.8 12040170 337.0075 up up correct
0701.HK CNT Group Limited 20190218 0 0.275 0.31 0.275 0.305 1873900 0.253 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190218 0 0.137 0.142 0.135 0.136 1254000 0.136 down down correct
0703.HK Future Bright Holdings Limited 20190218 0 0.7 0.7 0.69 0.7 318000 0.686
0707.HK Asia Television Holdings Limited 20190218 0 0.248 0.26 0.248 0.255 10320000 0.255 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190218 0 12.56 12.92 12.34 12.44 1750000 12.44 down down correct
0709.HK Giordano International Limited 20190218 0 4 4.01 3.98 3.99 1372000 3.1786 down down correct
0710.HK BOE Varitronix Limited 20190218 0 2.49 2.88 2.49 2.84 4211000 2.7929 up up correct
0711.HK OL 20190218 0 0.67 0.68 0.67 0.68 372000 0.68 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190218 0 0.087 0.092 0.086 0.092 4640000 0.368 up up correct
0713.HK World Houseware (Holdings) Limited 20190218 0 0.415 0.415 0.415 0.415 2000 0.415
0715.HK China Oceanwide Holdings Limited 20190218 0 0.36 0.365 0.355 0.36 450000 0.36
0716.HK Singamas Container Holdings Limited 20190218 0 1.09 1.18 1.09 1.12 2612000 0.7467 up down incorrect
0717.HK Emperor Capital Group Limited 20190218 0 0.395 0.405 0.385 0.4 19295800 0.4 up up correct
0718.HK Tai United Holdings Limited 20190218 0 0.285 0.295 0.285 0.285 495000 0.171
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190218 0 4.1 4.28 4.1 4.27 1371600 3.8414 up up correct
0720.HK Auto Italia Holdings Limited 20190218 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190218 0 0.156 0.158 0.144 0.145 5330000 0.145 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20190218 0 1.68 1.7 1.64 1.64 64000 1.4922 down down correct
0724.HK Ruixin International Holdings Limited 20190218 0 0.011 0.012 0.011 0.012 14060000 0.24 up down incorrect
0725.HK Perennial International Limited 20190218 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190218 0 0.1 0.106 0.099 0.099 8980000 0.396 down down correct
0727.HK Crown International Corporation Limited 20190218 0 0.415 0.445 0.415 0.435 94000 0.435 up down incorrect
0728.HK China Telecom Corporation Limited 20190218 0 4.37 4.43 4.33 4.35 38539309 3.8276 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190218 0 0.164 0.169 0.159 0.169 3453000 0.169 up up correct
0732.HK Truly International Holdings Limited 20190218 0 1.41 1.46 1.36 1.41 41786138 1.3851
0733.HK OL 20190218 0 2.55 2.55 2.41 2.47 110000 2.47 down down correct
0736.HK China Properties Investment Holdings Limited 20190218 0 0.026 0.027 0.026 0.027 100073 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190218 0 3.98 4.05 3.98 4 589750 3.2465 up up correct
0738.HK Le Saunda Holdings Limited 20190218 0 0.91 0.95 0.9 0.95 56400 0.5196 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190218 0 5.8 6.09 5.74 5.96 2177500 4.762 up up correct
0745.HK China National Culture Group Limited 20190218 0 0.016 0.016 0.015 0.015 545000 0.3 down down correct
0746.HK Lee & Man Chemical Company Limited 20190218 0 5.33 5.34 5.33 5.33 144000 4.2353
0747.HK Shenyang Public Utility Holdings Company Limited 20190218 0 0.255 0.275 0.255 0.275 38000 0.275 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190218 0 0.97 0.97 0.93 0.96 6825000 0.9346 down down correct
0751.HK Skyworth Group Limited 20190218 0 2.36 2.42 2.32 2.39 21454025 2.3204 up up correct
0752.HK Pico Far East Holdings Limited 20190218 0 3.1 3.12 3.1 3.12 91555 2.7379 up up correct
0753.HK Air China Limited 20190218 0 7.79 8.07 7.79 7.97 30463864 7.7607 up down incorrect
0754.HK Hopson Development Holdings Limited 20190218 0 7.01 7.1 7.01 7.05 1031167 5.3895 up up correct
0755.HK Shanghai Zendai Property Limited 20190218 0 0.118 0.124 0.117 0.124 1075000 0.124 up up correct
0756.HK Summi (Group) Holdings Limited 20190218 0 0.195 0.208 0.195 0.208 244000 0.208 up up correct
0757.HK Solargiga Energy Holdings Limited 20190218 0 0.151 0.158 0.15 0.157 2995000 0.157 up up correct
0758.HK Macrolink Capital Holdings Limited 20190218 0 0.72 0.75 0.72 0.73 400000 0.73 up up correct
0759.HK CEC International Holdings Limited 20190218 0 0.6 0.61 0.59 0.61 536000 0.5975 up down incorrect
0760.HK Talent Property Group Limited 20190218 0 0.058 0.065 0.058 0.065 615000 0.065 up down incorrect
0762.HK China Unicom (Hong Kong) Limited 20190218 0 9.25 9.38 9.22 9.33 26494381 8.1347 up up correct
0763.HK ZTE Corporation 20190218 0 18.42 19.8 18.42 19.72 26379561 19.3502 up up correct
0764.HK Eternity Investment Limited 20190218 0 0.194 0.194 0.194 0.194 0 0.194
0765.HK Perfectech International Holdings Limited 20190218 0 1.39 1.39 1.39 1.39 0 1.39
0767.HK Zhong Ji Longevity Science Group Limited 20190218 0 0.068 0.068 0.068 0.068 0 0.068
0768.HK UBA Investments Limited 20190218 0 0.081 0.087 0.081 0.085 84000 0.085 up up correct
0769.HK China Rare Earth Holdings Limited 20190218 0 0.305 0.31 0.295 0.3 1466175 0.3 down down correct
0771.HK Automated Systems Holdings Limited 20190218 0 1.07 1.09 1.06 1.07 122000 0.7877
0772.HK China Literature Limited 20190218 0 41 41.55 40 40.15 1940819 40.15 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190218 0 0.425 0.425 0.415 0.42 2200000 0.4007 down down correct
0776.HK Imperium Group Global Holdings Limited 20190218 0 1.88 1.88 1.88 1.88 0 1.88
0777.HK NetDragon Websoft Holdings Limited 20190218 0 15.68 16.18 15.62 16.06 342516 14.9175 up up correct
0778.HK Fortune Real Estate Investment Trust 20190218 0 9.64 9.67 9.6 9.63 2531118 8.2769 down up incorrect
0780.HK Tongcheng 20190218 0 14.86 15.12 14.58 14.88 1535400 14.88 up down incorrect
0784.HK Ling Yui Holdings Limited 20190218 0 0.35 0.35 0.35 0.35 0 0.35
0788.HK China Tower Corporation Limited 20190218 0 1.8 1.84 1.8 1.83 1049317465 1.7643 up up correct
0794.HK OL 20190218 0 0.74 0.75 0.74 0.75 58000 0.75 up down incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190218 0 0.4 0.43 0.395 0.43 836000 0.3753 up up correct
0799.HK IGG Inc 20190218 0 11.86 11.96 11.74 11.8 4974000 10.2078 down down correct
0800.HK OL 20190218 0 0.315 0.32 0.31 0.315 1494000 0.315
0802.HK China e 20190218 0 0.218 0.218 0.215 0.215 40750 0.215 down down correct
0804.HK Pinestone Capital Limited 20190218 0 0.142 0.142 0.142 0.142 0 0.141
0806.HK Value Partners Group Limited 20190218 0 5.9 6.06 5.86 6.03 3029006 5.5319 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190218 0 2.09 2.14 2.09 2.1 325000 1.8043 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190218 0 3.21 3.22 3.2 3.2 2247000 2.6371 down down correct
0809.HK Global Bio 20190218 0 0.055 0.064 0.054 0.06 61460000 0.06 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190218 0 0.198 0.204 0.193 0.2 426000 1.6937 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190218 0 5.88 5.88 5.8 5.8 610400 4.7785 down down correct
0812.HK Southwest Securities International Securities Limited 20190218 0 0.152 0.152 0.15 0.15 128000 0.1409 down up incorrect
0813.HK Shimao Group Holdings Limited 20190218 0 20.75 20.75 20.4 20.6 4165075 17.0276 down down correct
0814.HK Beijing Jingkelong Company Limited 20190218 0 1.56 1.58 1.54 1.55 822000 1.2118 down down correct
0815.HK OL 20190218 0 0.76 0.79 0.75 0.78 3176000 0.78 up up correct
0817.HK China Jinmao Holdings Group Limited 20190218 0 3.92 3.95 3.85 3.92 29095125 3.261
0818.HK Hi Sun Technology (China) Limited 20190218 0 1.21 1.23 1.19 1.21 2611916 1.21
0819.HK Tianneng Power International Limited 20190218 0 8.43 8.5 8.36 8.42 1952056 7.3594 down down correct
0820.HK HSBC China Dragon Fund 20190218 0 8.88 8.91 8.71 8.77 47835 8.77 down down correct
0821.HK Value Convergence Holdings Limited 20190218 0 0.485 0.485 0.485 0.485 0 0.485
0822.HK Ka Shui International Holdings Limited 20190218 0 0.395 0.405 0.39 0.4 1132000 0.3253 up down incorrect
0823.HK Link Real Estate Investment Trust 20190218 0 86.95 87.5 86.65 87.2 3769781 77.67 up up correct
0825.HK New World Department Store China Limited 20190218 0 1.72 1.75 1.71 1.75 151000 1.75 up up correct
0826.HK Tiangong International Company Limited 20190218 0 1.71 1.74 1.71 1.73 2432000 1.6077 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190218 0 0.17 0.18 0.169 0.179 3852000 0.179 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190218 0 0.435 0.45 0.435 0.45 258000 0.3706 up up correct
0830.HK OL 20190218 0 0.85 0.88 0.85 0.88 48000 0.88 up up correct
0831.HK Convenience Retail Asia Limited 20190218 0 3.56 3.56 3.56 3.56 0 3.0611
0832.HK Central China Real Estate Limited 20190218 0 3.25 3.38 3.22 3.27 712000 2.2105 up down incorrect
0833.HK Alltronics Holdings Limited 20190218 0 1.21 1.29 1.2 1.21 258000 1.0796
0834.HK China Kangda Food Company Limited 20190218 0 0.77 0.77 0.75 0.75 432000 0.75 down up incorrect
0836.HK China Resources Power Holdings Company Limited 20190218 0 15.94 16.06 15.82 15.94 4058582 13.6292
0837.HK Carpenter Tan Holdings Limited 20190218 0 4.85 4.96 4.85 4.87 84000 3.6767 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190218 0 0.81 0.81 0.78 0.79 634000 0.7179 down down correct
0839.HK China Education Group Holdings Limited 20190218 0 12.74 12.8 12.4 12.58 3626000 11.9924 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190218 0 0.36 0.395 0.325 0.395 466000 0.395 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190218 0 0.47 0.47 0.465 0.465 44000 0.465 down down correct
0842.HK OL 20190218 0 0.69 0.7 0.68 0.7 368000 0.7 up up correct
0844.HK Greatime International Holdings Limited 20190218 0 0.73 0.74 0.73 0.74 84000 0.74 up up correct
0845.HK Glorious Property Holdings Limited 20190218 0 0.375 0.38 0.37 0.375 518000 0.375
0848.HK Maoye International Holdings Limited 20190218 0 0.64 0.67 0.64 0.67 1381000 0.5917 up up correct
0851.HK Sheng Yuan Holdings Limited 20190218 0 0.153 0.155 0.143 0.15 1030000 0.15 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190218 0 0.5 0.52 0.5 0.51 258000 0.51 up up correct
0853.HK MicroPort Scientific Corporation 20190218 0 7.94 8.22 7.74 8.19 1961520 8.124 up up correct
0854.HK Willas 20190218 0 3.6 3.72 3.6 3.7 7000 3.1861 up up correct
0855.HK China Water Affairs Group Limited 20190218 0 8.07 8.18 8 8.13 2810000 7.0873 up up correct
0856.HK VSTECS Holdings Limited 20190218 0 4.3 4.38 4.3 4.32 822296 3.8507 up up correct
0857.HK PetroChina Company Limited 20190218 0 5.05 5.25 5.03 5.21 236232133 4.3132 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190218 0 0.109 0.119 0.109 0.113 170000 0.113 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190218 0 1.05 1.08 1.04 1.06 2834000 1.06 up up correct
0860.HK Apollo Future Mobility Group Limited 20190218 0 0.485 0.52 0.485 0.5 27960000 0.5 up down incorrect
0861.HK Digital China Holdings Limited 20190218 0 3.9 3.92 3.84 3.88 6916046 3.6899 down down correct
0862.HK Vision Values Holdings Limited 20190218 0 0.28 0.295 0.28 0.28 215000 0.28
0863.HK BC Technology Group Limited 20190218 0 7.3 7.49 7.1 7.45 10000 7.45 up up correct
0864.HK Wing Lee Property Investments Limited 20190218 0 0.7 0.79 0.7 0.79 16819 0.7681 up up correct
0865.HK Jiande International Holdings Limited 20190218 0 0.119 0.119 0.119 0.119 0 0.119
0866.HK OL 20190218 0 0.38 0.385 0.37 0.375 922000 0.375 down up incorrect
0867.HK China Medical System Holdings Limited 20190218 0 8.17 8.28 8.04 8.24 6136050 7.3184 up up correct
0868.HK Xinyi Glass Holdings Limited 20190218 0 9.16 9.36 9.16 9.32 10514000 8.0014 up up correct
0869.HK Playmates Toys Limited 20190218 0 0.87 0.88 0.85 0.86 1479400 0.86 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190218 0 0.145 0.159 0.145 0.159 135000 0.318 up up correct
0872.HK TUS International Limited 20190218 0 0.78 0.78 0.78 0.78 0 0.78
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190218 0 30.2 31.05 30.15 30.75 2376275 28.6286 up up correct
0875.HK China Finance Investment Holdings Limited 20190218 0 0.085 0.089 0.084 0.084 427000 1.68 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190218 0 0.128 0.128 0.126 0.126 162000 0.126 down down correct
0878.HK Soundwill Holdings Limited 20190218 0 12.66 12.66 12.2 12.2 226000 11.3702 down down correct
0880.HK SJM Holdings Limited 20190218 0 8.14 8.27 8.04 8.2 15896500 7.7391 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190218 0 16.6 17.26 16.58 17.18 2291625 16.5183 up up correct
0882.HK Tianjin Development Holdings Limited 20190218 0 2.89 2.92 2.88 2.89 526000 2.544
0883.HK CNOOC Limited 20190218 0 13.46 13.88 13.4 13.68 52111854 11.2203 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190218 0 4.99 5.08 4.96 5 18844360 4.0649 up up correct
0886.HK Silver Base Group Holdings Limited 20190218 0 0.44 0.44 0.43 0.43 651000 0.43 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190218 0 0.235 0.24 0.232 0.236 7440000 0.2173 up up correct
0888.HK Bison Finance Group Limited 20190218 0 1.07 1.11 1.07 1.09 310000 1.09 up down incorrect
0889.HK Datronix Holdings Limited 20190218 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190218 0 0.32 0.32 0.3 0.305 4420000 0.305 down down correct
0894.HK OL 20190218 0 0.84 0.86 0.84 0.85 2878000 0.85 up up correct
0895.HK Dongjiang Environmental Company Limited 20190218 0 8.4 8.92 8.4 8.77 478925 8.0682 up up correct
0896.HK Hanison Construction Holdings Limited 20190218 0 1.51 1.54 1.5 1.53 1268898 1.2372 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190218 0 0.255 0.255 0.25 0.25 191000 0.25 down down correct
0899.HK Asia Resources Holdings Limited 20190218 0 0.088 0.088 0.087 0.088 590000 0.088
0900.HK AEON Credit Service (Asia) Company Limited 20190218 0 7.19 7.19 7.18 7.18 16000 5.723 down down correct
0901.HK Goldstone Investment Group Limited 20190218 0 0.1 0.107 0.097 0.106 320000 0.106 up up correct
0902.HK Huaneng Power International Inc 20190218 0 4.99 5.05 4.95 5.04 30019345 4.3282 up up correct
0904.HK China Green (Holdings) Limited 20190218 0 0.18 0.189 0.179 0.179 99400 0.179 down down correct
0905.HK Global Mastermind Capital Limited 20190218 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190218 0 3.9 3.91 3.6 3.72 3509000 3.2167 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190218 0 0.42 0.44 0.42 0.435 28000 0.435 up up correct
0910.HK China Sandi Holdings Limited 20190218 0 0.54 0.56 0.54 0.55 53200 0.55 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190218 0 0.26 0.265 0.255 0.26 2090750 0.26
0912.HK Suga International Holdings Limited 20190218 0 1.94 1.95 1.94 1.95 14000 1.5989 up up correct
0913.HK Unity Investments Holdings Limited 20190218 0 0.063 0.064 0.056 0.057 580000 0.57 down down correct
0914.HK Anhui Conch Cement Company Limited 20190218 0 43 44.5 43 44.5 7288280 38.8825 up up correct
0915.HK Daohe Global Group Limited 20190218 0 0.235 0.235 0.235 0.235 115000 0.235
0916.HK China Longyuan Power Group Corporation Limited 20190218 0 5.81 5.96 5.78 5.9 8836734 5.5161 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190218 0 0.18 0.19 0.178 0.185 332000 0.185 up up correct
0921.HK OL 20190218 0 8.49 8.75 8.37 8.69 3622000 8.69 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190218 0 0.32 0.32 0.3 0.3 394000 0.2437 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190218 0 0.1 0.105 0.096 0.104 1264000 0.104 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190218 0 0.26 0.265 0.25 0.26 3504000 0.26
0926.HK Besunyen Holdings Company Limited 20190218 0 0.345 0.365 0.345 0.355 908000 0.2313 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190218 0 1.33 1.38 1.33 1.36 14000 1.1599 up up correct
0928.HK Life Healthcare Group Limited 20190218 0 0.053 0.053 0.051 0.052 1660080 0.26 down down correct
0929.HK IPE Group Limited 20190218 0 1.03 1.03 1.03 1.03 0 1.0221
0931.HK China LNG Group Limited 20190218 0 1.2 1.2 1.18 1.18 1683500 1.18 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190218 0 3.68 3.75 3.65 3.73 2036000 3.0824 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190218 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190218 0 0.69 0.69 0.69 0.69 2340000 0.69
0938.HK Man Sang International Limited 20190218 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190218 0 6.88 6.94 6.87 6.9 213817527 5.7572 up up correct
0941.HK China Mobile Limited 20190218 0 84 84.4 83.35 83.85 9685590 70.948 down down correct
0943.HK Zhongzheng International Company Limited 20190218 0 0.13 0.137 0.124 0.133 5433000 0.133 up up correct
0945.HK Manulife Financial Corporation 20190218 0 127.9 128.8 127.2 128.5 48327 111.6403 up up correct
0947.HK MOBI Development Co. Ltd 20190218 0 1.21 1.26 1.21 1.23 8145000 1.1753 up up correct
0948.HK OL 20190218 0 2.27 2.27 2.25 2.25 14500 2.25 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190218 0 6.6 6.71 6.5 6.64 267500 6.3326 up up correct
0951.HK Chaowei Power Holdings Limited 20190218 0 3.08 3.1 3.04 3.1 401000 2.8147 up up correct
0952.HK OL 20190218 0 0.61 0.61 0.61 0.61 0 0.61
0953.HK Shaw Brothers Holdings Limited 20190218 0 0.225 0.23 0.218 0.222 5882000 0.222 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190218 0 0.83 0.83 0.83 0.83 180000 0.6864
0956.HK China Suntien Green Energy Corporation Limited 20190218 0 2.11 2.14 2.09 2.12 9920300 1.7666 up up correct
0959.HK Century Entertainment International Holdings Limited 20190218 0 0.15 0.154 0.093 0.097 89418975 0.97 down down correct
0960.HK Longfor Group Holdings Limited 20190218 0 24.2 24.2 23.2 23.3 9279234 20.741 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190218 0 21.95 22.8 21.95 22.65 8635345 20.6918 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190218 0 3.24 3.32 3.2 3.23 16604522 3.0079 down up incorrect
0969.HK OL 20190218 0 0.1 0.1 0.088 0.093 5650000 0.093 down up incorrect
0970.HK Sparkle Roll Group Limited 20190218 0 0.415 0.44 0.385 0.4 10336000 0.4 down down correct
0973.HK L'Occitane International S.A 20190218 0 14.76 14.88 14.6 14.74 503750 14.1042 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190218 0 1.52 1.52 1.52 1.52 0 1.52
0975.HK Mongolian Mining Corporation 20190218 0 0.147 0.148 0.138 0.143 2963655 1.43 down up incorrect
0976.HK Chiho Environmental Group Limited 20190218 0 1.43 1.44 1.38 1.44 2150000 1.44 up up correct
0978.HK China Merchants Land Limited 20190218 0 1.19 1.23 1.19 1.2 7048000 0.9443 up up correct
0979.HK Green Energy Group Limited 20190218 0 0.228 0.228 0.228 0.228 2990 0.228
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190218 0 1.23 1.28 1.22 1.24 4449800 1.24 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190218 0 8.08 8.41 7.99 8.18 53558328 8.18 up up correct
0982.HK Huafa Property Services Group Company Limited 20190218 0 0.095 0.095 0.092 0.092 80000 0.092 down down correct
0983.HK SOCAM Development Limited 20190218 0 2.12 2.15 2.11 2.13 65827 2.13 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190218 0 4.2 4.21 4.2 4.21 49500 3.3847 up up correct
0985.HK CST Group Limited 20190218 0 0.027 0.027 0.026 0.026 14068560 2.08 down down correct
0986.HK China Environmental Energy Investment Limited 20190218 0 0.325 0.325 0.32 0.32 16320 0.2911 down down correct
0987.HK China Renewable Energy Investment Limited 20190218 0 0.226 0.226 0.22 0.221 100919 0.1933 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190218 0 0.066 0.067 0.064 0.064 2268000 0.64 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190218 0 0.39 0.41 0.39 0.395 4110000 0.395 up down incorrect
0990.HK Theme International Holdings Limited 20190218 0 0.147 0.147 0.136 0.138 330000 0.1342 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190218 0 2.14 2.16 2.13 2.13 4307450 1.6931 down down correct
0992.HK Lenovo Group Limited 20190218 0 5.78 5.88 5.77 5.82 41248648 5.0324 up up correct
0995.HK Anhui Expressway Company Limited 20190218 0 5 5.05 4.97 5.02 773426 4.179 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190218 0 0.118 0.118 0.116 0.118 65470000 2.95
0997.HK Chinlink International Holdings Limited 20190218 0 0.82 0.82 0.82 0.82 20000 0.7893
0998.HK China CITIC Bank Corporation Limited 20190218 0 4.95 4.99 4.94 4.97 18829721 4.0264 up up correct
0999.HK I.T Limited 20190218 0 15.28 15.98 15.28 15.89 19835098 15.7205 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190218 0 153.0004 153.0004 153.0004 153.0004 0 153.0004
10.HK HANG LUNG GROUP LTD 20190218 0 23.65 23.95 23.6 23.8 1400025 20.9874 up down incorrect
1000.HK Beijing Media Corporation Limited 20190218 0 1.88 1.88 1.88 1.88 500 1.88
1002.HK V.S. International Group Limited 20190218 0 0.095 0.099 0.09 0.099 204000 0.099 up up correct
1003.HK Huanxi Media Group Limited 20190218 0 1.6 1.62 1.54 1.59 450000 1.59 down down correct
1005.HK Matrix Holdings Limited 20190218 0 3.5 3.5 3.5 3.5 120000 3.2458
1007.HK Longhui International Holdings Limited 20190218 0 0.101 0.103 0.101 0.101 1509000 0.0959
1008.HK Brilliant Circle Holdings International Limited 20190218 0 0.91 0.91 0.91 0.91 0 0.565
1009.HK International Entertainment Corporation 20190218 0 0.85 0.9 0.85 0.88 222000 0.88 up up correct
1010.HK PacRay International Holdings Limited 20190218 0 2.17 2.2 2.17 2.17 54000 2.17
1011.HK China NT Pharma Group Company Limited 20190218 0 0.77 0.81 0.76 0.78 2011000 0.78 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20190218 0 0.042 0.044 0.041 0.044 222000 0.44 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190218 0 0.198 0.201 0.195 0.199 1952000 0.199 up up correct
1022.HK Feiyu Technology International Company Ltd 20190218 0 0.345 0.375 0.345 0.375 15000 0.375 up up correct
1023.HK Sitoy Group Holdings Limited 20190218 0 2.09 2.18 2.09 2.12 124000 1.6933 up up correct
1026.HK Universal Technologies Holdings Limited 20190218 0 0.3 0.3 0.245 0.25 5220002 0.2486 down up incorrect
1027.HK China Jicheng Holdings Limited 20190218 0 0.042 0.044 0.041 0.043 610000 0.86 up up correct
1028.HK C.banner International Holdings Limited 20190218 0 0.415 0.425 0.405 0.415 1916000 0.415
1029.HK IRC Limited 20190218 0 0.134 0.151 0.13 0.144 127888000 0.144 up up correct
1030.HK Seazen Group Limited 20190218 0 6.7 6.86 6.64 6.76 16074425 5.817 up down incorrect
1031.HK Kingston Financial Group Limited 20190218 0 2.13 2.21 2.13 2.19 754000 2.126 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190218 0 0.78 0.83 0.78 0.82 8062750 0.82 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190218 0 1.04 1.07 0.98 1 536000 1 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190218 0 5.05 5.14 5.05 5.1 18000 4.6677 up up correct
1037.HK Maxnerva Technology Services Limited 20190218 0 0.95 0.97 0.93 0.94 1334000 0.94 down down correct
1038.HK CK Infrastructure Holdings Limited 20190218 0 63.95 64.35 63.8 64.25 2557481 55.4477 up up correct
1039.HK Changyou Alliance Group Limited 20190218 0 0.77 0.77 0.77 0.77 0 0.77
1044.HK Hengan International Group Company Limited 20190218 0 64.3 65.3 63 63.05 3494595 54.3787 down down correct
1045.HK APT Satellite Holdings Limited 20190218 0 3.28 3.32 3.28 3.29 26000 2.6358 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190218 0 0.5 0.5 0.5 0.5 102000 0.3846
1047.HK Ngai Hing Hong Company Limited 20190218 0 0.61 0.61 0.61 0.61 0 0.5886
1049.HK Celestial Asia Securities Holdings Limited 20190218 0 0.144 0.144 0.129 0.134 61200 2.2453 down down correct
1050.HK Karrie International Holdings Limited 20190218 0 1.12 1.12 1.1 1.12 252000 0.8871
1051.HK G 20190218 0 0.068 0.069 0.067 0.069 15497583 4.14 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190218 0 6.18 6.25 6.18 6.23 1654000 5.2981 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190218 0 1.4 1.4 1.34 1.36 1043900 1.36 down down correct
1055.HK China Southern Airlines Company Limited 20190218 0 5.63 5.84 5.6 5.67 17841875 5.6102 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190218 0 1.21 1.33 1.19 1.24 557000 1.24 up up correct
1058.HK Guangdong Tannery Limited 20190218 0 0.49 0.56 0.49 0.56 84000 0.56 up up correct
1060.HK Alibaba Pictures Group Limited 20190218 0 1.49 1.51 1.46 1.48 35691050 1.48 down down correct
1061.HK Essex Bio 20190218 0 5.45 5.72 5.45 5.67 414000 5.4605 up up correct
1062.HK China Development Bank International Investment Limited 20190218 0 0.2 0.2 0.2 0.2 0 0.2
1063.HK Suncorp Technologies Limited 20190218 0 0.017 0.018 0.017 0.017 2355656 0.34
1064.HK Zhong Hua International Holdings Limited 20190218 0 0.167 0.167 0.167 0.167 10000 0.167
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190218 0 3.21 3.28 3.21 3.26 1152000 2.8401 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190218 0 7.14 7.14 6.92 6.97 2547450 6.7047 down down correct
1068.HK China Yurun Food Group Limited 20190218 0 1.7 1.71 1.6 1.65 10757000 1.65 down down correct
1069.HK China Bozza Development Holdings Limited 20190218 0 0.058 0.06 0.057 0.06 2060000 0.06 up up correct
107.HK SICHUAN EXPRESS LTD H 20190218 0 2.57 2.58 2.56 2.57 706000 2.2294
1070.HK TCL Electronics Holdings Limited 20190218 0 3.87 3.87 3.8 3.81 1645000 3.3604 down down correct
1071.HK Huadian Power International Corporation Limited 20190218 0 3.57 3.57 3.5 3.51 6339325 2.8093 down down correct
1072.HK Dongfang Electric Corporation Limited 20190218 0 6.15 6.27 6.12 6.16 1587170 5.5172 up up correct
1075.HK Capinfo Company Limited 20190218 0 0.42 0.425 0.4 0.4 54000 0.3416 down up incorrect
1076.HK Imperial Pacific International Holdings Limited 20190218 0 0.051 0.054 0.05 0.052 19820000 1.04 up up correct
1079.HK PINE Technology Holdings Limited 20190218 0 0.26 0.26 0.26 0.26 722000 0.26
108.HK GR PROPERTIES LTD 20190218 0 0.97 0.98 0.97 0.97 244000 0.97
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190218 0 0.114 0.114 0.108 0.11 2487000 0.11 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190218 0 0.49 0.5 0.49 0.5 16000 0.5 up up correct
1083.HK Towngas China Company Limited 20190218 0 6.38 6.46 6.35 6.44 1225000 5.8503 up down incorrect
1085.HK Hengxin Technology Ltd 20190218 0 2.12 2.12 2.12 2.12 0 2.0184
1086.HK Goodbaby International Holdings Limited 20190218 0 2.68 2.77 2.68 2.74 1661000 2.74 up up correct
1088.HK China Shenhua Energy Company Limited 20190218 0 19.3 19.62 19.2 19.44 13736391 14.4802 up up correct
1090.HK Da Ming International Holdings Limited 20190218 0 1.99 1.99 1.9 1.9 14000 1.7736 down up incorrect
1091.HK South Manganese Investment Limited 20190218 0 0.495 0.52 0.495 0.51 21564281 0.4977 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190218 0 13.8 14.08 13.68 14.06 56148844 6.9722 up down incorrect
1094.HK China Public Procurement Limited 20190218 0 0.041 0.043 0.04 0.041 2794400 0.41
1097.HK i 20190218 0 0.105 0.105 0.103 0.103 3793583 0.1001 down down correct
1098.HK Road King Infrastructure Limited 20190218 0 15 15.2 14.94 15.14 201000 11.863 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190218 0 35.65 36.1 35.35 35.6 2389970 32.3884 down down correct
1100.HK Mainland Headwear Holdings Limited 20190218 0 1.18 1.21 1.18 1.2 34000 1.0149 up up correct
1101.HK China Huarong Energy Company Limited 20190218 0 0.154 0.159 0.154 0.159 1202700 0.159 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190218 0 0.059 0.06 0.057 0.06 4356000 1.2 up up correct
1104.HK APAC Resources Limited 20190218 0 1.33 1.36 1.33 1.36 495321 0.9953 up down incorrect
1105.HK Sing Tao News Corporation Limited 20190218 0 0.87 0.89 0.87 0.89 106000 0.8152 up up correct
1107.HK Modern Land (China) Co. Limited 20190218 0 1.14 1.16 1.12 1.16 77000 0.8648 up up correct
1108.HK Luoyang Glass Company Limited 20190218 0 2.36 2.43 2.36 2.39 772000 2.39 up up correct
1109.HK China Resources Land Limited 20190218 0 29.4 29.65 29.2 29.45 11617861 26.1403 up up correct
1110.HK Kingworld Medicines Group Limited 20190218 0 0.91 0.92 0.91 0.91 480000 0.8525
1111.HK Chong Hing Bank Limited 20190218 0 13.56 13.78 13.56 13.72 333100 12.1882 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190218 0 48.75 49.9 48.25 49.55 198900 45.5455 up up correct
1113.HK CK Asset Holdings Limited 20190218 0 65 65.5 64.85 65.1 3004117 56.4013 up down incorrect
1115.HK Tibet Water Resources Ltd 20190218 0 2.76 2.76 2.76 2.76 42000 2.76
1116.HK Mayer Holdings Limited 20190218 0 0.225 0.228 0.224 0.225 5958000 0.225
1117.HK China Modern Dairy Holdings Ltd 20190218 0 0.97 1 0.95 0.99 4735953 0.9775 up up correct
1118.HK Golik Holdings Limited 20190218 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190218 0 6.03 6.1 5.95 6.05 886400 6.05 up up correct
1120.HK OL 20190218 0 1.9 1.9 1.9 1.9 0 1.9
1121.HK Baofeng Modern International Holdings Company Limited 20190218 0 0.6 0.6 0.6 0.6 0 0.6
1122.HK Qingling Motors Co. Ltd 20190218 0 2.07 2.1 2.06 2.08 1736000 1.6138 up down incorrect
1123.HK China 20190218 0 0.335 0.335 0.335 0.335 0 0.3142
1124.HK Coastal Greenland Limited 20190218 0 0.255 0.255 0.25 0.255 1474000 0.255
1125.HK Lai Fung Holdings Limited 20190218 0 10.2 10.2 10.14 10.14 9200 9.9372 down down correct
1126.HK Dream International Limited 20190218 0 4.28 4.36 4.28 4.3 24000 3.8479 up up correct
1127.HK Lion Rock Group Limited 20190218 0 1.45 1.45 1.44 1.45 80000 1.1701
1128.HK Wynn Macau Limited 20190218 0 18.28 18.78 18.24 18.6 11690800 17.5903 up down incorrect
1129.HK China Water Industry Group Limited 20190218 0 1.46 1.46 1.36 1.4 648000 1.4 down down correct
1130.HK China Environmental Resources Group Limited 20190218 0 0.119 0.123 0.119 0.122 1041000 0.122 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190218 0 0.305 0.31 0.3 0.305 320000 0.305
1133.HK Harbin Electric Company Limited 20190218 0 4.19 4.19 4.16 4.18 4778000 4.155 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190218 0 2.7 2.73 2.69 2.7 677000 2.6802
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190218 0 4.47 4.48 4.41 4.43 5494800 4.0538 down up incorrect
1140.HK Wealthking Investments Limited 20190218 0 2.21 2.3 2.17 2.2 2624000 2.1467 down down correct
1141.HK CMBC Capital Holdings Limited 20190218 0 0.315 0.315 0.305 0.305 4483532 0.2854 down down correct
1143.HK Link 20190218 0 0.074 0.078 0.074 0.078 220000 1.5215 up up correct
1145.HK Courage Investment Group Limited 20190218 0 0.265 0.265 0.265 0.265 10000 0.2208
1146.HK China Outfitters Holdings Limited 20190218 0 0.22 0.231 0.22 0.231 6000 0.231 up up correct
1148.HK Xinchen China Power Holdings Limited 20190218 0 0.43 0.445 0.43 0.445 301000 0.445 up up correct
1150.HK Milan Station Holdings Limited 20190218 0 0.111 0.12 0.111 0.111 268000 0.4059
1152.HK Momentum Financial Holdings Limited 20190218 0 0.19 0.19 0.19 0.19 2000 0.19
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190218 0 3.37 3.45 3.36 3.43 10756342 3.0184 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190218 0 5.88 5.92 5.85 5.91 4115159 2.1176 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190218 0 1.3 1.58 1.3 1.58 46000 1.58 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190218 0 1.83 1.83 1.83 1.83 600000 1.83
1162.HK Lumina Group Limited 20190218 0 0.385 0.4 0.37 0.385 1848000 0.385
1164.HK CGN Mining Company Limited 20190218 0 0.3 0.315 0.3 0.305 1300000 0.2873 up up correct
1166.HK Solartech International Holdings Limited 20190218 0 0.07 0.07 0.066 0.069 840025 0.069 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190218 0 0.56 0.6 0.56 0.58 1462000 0.4666 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190218 0 1.67 1.68 1.65 1.68 466000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190218 0 7.36 7.43 7.32 7.37 19216015 5.0511 up up correct
1172.HK Magnus Concordia Group Limited 20190218 0 0.223 0.223 0.216 0.216 160000 0.2141 down down correct
1173.HK Veeko International Holdings Limited 20190218 0 0.165 0.165 0.165 0.165 200000 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190218 0 1.28 1.3 1.27 1.29 850000 1.2832 up up correct
1177.HK Sino Biopharmaceutical Limited 20190218 0 10.425 10.575 10.215 10.44 65431184 6.8487 up down incorrect
1180.HK Paradise Entertainment Limited 20190218 0 0.88 0.88 0.88 0.88 43000 0.861
1181.HK Tang Palace (China) Holdings Limited 20190218 0 1.29 1.33 1.26 1.28 604000 1.0524 down down correct
1182.HK Success Dragon International Holdings Limited 20190218 0 0.148 0.162 0.148 0.153 191000 3.06 up down incorrect
1183.HK MECOM Power and Construction Limited 20190218 0 1.15 1.21 1.11 1.18 2752000 0.7197 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190218 0 2.44 2.45 2.44 2.44 8000 1.8762
1186.HK China Railway Construction Corporation Limited 20190218 0 11 11.24 10.88 11.24 10647274 9.9995 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190218 0 0.26 0.27 0.26 0.27 251250 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190218 0 2.91 2.96 2.89 2.9 10240194 2.4025 down up incorrect
1191.HK China Gem Holdings Limited 20190218 0 0.145 0.145 0.14 0.144 2940100 0.144 down down correct
1193.HK China Resources Gas Group Limited 20190218 0 32.5 33.5 32.25 33.45 2478915 31.4018 up up correct
1194.HK Bay Area Gold Group Limited 20190218 0 0.123 0.126 0.12 0.125 3384200 2.5 up up correct
1195.HK Kingwell Group Limited 20190218 0 0.052 0.052 0.05 0.052 2612000 0.052
1196.HK Realord Group Holdings Limited 20190218 0 4.98 5 4.93 4.99 854000 4.99 up up correct
1198.HK Royale Home Holdings Limited 20190218 0 0.91 0.94 0.91 0.92 270250 0.9011 up down incorrect
1199.HK COSCO SHIPPING Ports Limited 20190218 0 8.42 8.65 8.25 8.28 1423095 6.965 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190218 0 1.6 1.68 1.59 1.61 894000 1.61 up up correct
1200.HK Midland Holdings Limited 20190218 0 1.82 1.9 1.82 1.87 212000 1.87 up up correct
1201.HK Tesson Holdings Limited 20190218 0 0.89 0.93 0.89 0.93 33000 0.93 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190218 0 0.85 0.89 0.85 0.89 16000 0.89 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190218 0 0.93 0.95 0.91 0.95 352000 0.8248 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190218 0 0.75 0.76 0.74 0.76 4008000 0.7184 up down incorrect
1206.HK Technovator International Limited 20190218 0 1.17 1.21 1.17 1.18 174000 1.18 up up correct
1207.HK SRE Group Limited 20190218 0 0.134 0.145 0.128 0.143 12562000 0.143 up down incorrect
1208.HK MMG Limited 20190218 0 3.15 3.32 3.15 3.29 25288000 3.29 up up correct
1210.HK Christine International Holdings Limited 20190218 0 0.455 0.485 0.455 0.485 18000 0.485 up up correct
1211.HK BYD Company Limited 20190218 0 50.85 51 48.9 49.6 12016734 49.258 down down correct
1212.HK Lifestyle International Holdings Limited 20190218 0 13.18 13.24 12.98 12.98 861500 12.1884 down down correct
1213.HK Mobicon Group Limited 20190218 0 1.15 1.15 1.15 1.15 0 1.0943
1215.HK OL 20190218 0 0.055 0.058 0.055 0.057 1800000 0.057 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190218 0 2.4 2.4 2.4 2.4 1000 2.2637
1217.HK China Innovation Investment Limited 20190218 0 0.018 0.018 0.017 0.018 2242000 0.018
1218.HK Easyknit International Holdings Limited 20190218 0 4.26 4.26 4.26 4.26 2000 4.2082
1221.HK Sino Hotels (Holdings) Limited 20190218 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190218 0 0.095 0.096 0.094 0.095 3201929 0.0752
1223.HK Symphony Holdings Limited 20190218 0 1.03 1.04 1.03 1.03 1280000 1.0022
1224.HK C C Land Holdings Limited 20190218 0 1.84 1.84 1.79 1.83 200000 1.7706 down up incorrect
1226.HK China Investment and Finance Group Limited 20190218 0 0.041 0.041 0.04 0.04 240000 0.4 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190218 0 0.207 0.224 0.207 0.223 34000 0.223 up up correct
123.HK YUEXIU PROPERTY LTD 20190218 0 1.55 1.57 1.54 1.55 16935748 6.297
1230.HK Yashili International Holdings Ltd 20190218 0 1.24 1.29 1.24 1.27 982000 1.2558 up up correct
1231.HK Newton Resources Ltd 20190218 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190218 0 0.74 0.74 0.73 0.74 356000 0.6993
1233.HK Times China Holdings Limited 20190218 0 10.22 10.72 10.22 10.54 3396000 8.0612 up down incorrect
1234.HK China Lilang Limited 20190218 0 7.25 7.5 7.25 7.44 1505000 6.338 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190218 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190218 0 0.072 0.072 0.072 0.072 0 0.072
1238.HK Powerlong Real Estate Holdings Limited 20190218 0 3.66 3.78 3.66 3.74 1914000 2.9244 up up correct
1239.HK Teamway International Group Holdings Limited 20190218 0 0.01 0.011 0.01 0.011 5860000 0.1041 up up correct
1240.HK CNQC International Holdings Limited 20190218 0 1.75 1.75 1.7 1.72 1247500 1.3735 down down correct
1241.HK Shuanghua Holdings Limited 20190218 0 0.207 0.207 0.207 0.207 0 0.207
1243.HK Wang On Properties Limited 20190218 0 1.27 1.27 1.24 1.25 964000 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190218 0 0.62 0.64 0.62 0.63 210000 0.614 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20190218 0 0.071 0.071 0.07 0.071 267200 0.71
1247.HK Miko International Holdings Limited 20190218 0 0.091 0.103 0.091 0.1 1446000 1 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190218 0 0.145 0.153 0.133 0.151 55154801 0.151 up up correct
1251.HK SPT Energy Group Inc 20190218 0 0.5 0.6 0.5 0.58 41386000 0.58 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190218 0 6.56 6.59 6.47 6.58 284000 6.58 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190218 0 0.57 0.57 0.57 0.57 4000 0.57
1255.HK TATA Health International Holdings Limited 20190218 0 3.28 3.28 3.28 3.28 0 3.28
1257.HK China Everbright Greentech Limited 20190218 0 6.52 6.6 6.5 6.55 1268000 5.77 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190218 0 1.93 2.07 1.93 2.07 101000 1.8536 up up correct
1259.HK Prosperous Future Holdings Limited 20190218 0 0.104 0.106 0.102 0.104 4066000 0.104
1260.HK Wonderful Sky Financial Group Holdings Limited 20190218 0 1.18 1.18 1.18 1.18 0 1.1375
1262.HK Labixiaoxin Snacks Group Limited 20190218 0 0.5 0.51 0.495 0.5 123000 0.5
1263.HK PC Partner Group Limited 20190218 0 3.29 3.35 3.21 3.32 1730000 2.9137 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190218 0 0.87 0.89 0.86 0.89 1200000 0.7909 up up correct
1266.HK Xiwang Special Steel Company Limited 20190218 0 1.43 1.44 1.42 1.44 1736000 1.2903 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190218 0 3.29 3.38 3.26 3.35 362000 3.1519 up up correct
1269.HK China First Capital Group Limited 20190218 0 3.62 3.73 3.55 3.55 8437500 17.75 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190218 0 9 9.1 8.96 8.99 108000 8.7835 down down correct
1270.HK Langham Hospitality Investments Limited 20190218 0 3.14 3.19 3.13 3.13 1603500 2.8176 down down correct
1271.HK Grand Ming Group Holdings Limited 20190218 0 4.96 4.96 4.95 4.95 16000 2.0436 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190218 0 2.02 2.02 2.02 2.02 0 1.6398
1273.HK Hong Kong Finance Group Limited 20190218 0 0.59 0.59 0.59 0.59 0 0.5092
1277.HK Kinetic Mines and Energy Limited 20190218 0 0.47 0.475 0.455 0.47 822000 0.319
1278.HK OL 20190218 0 0.193 0.2 0.193 0.2 75000 0.2 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190218 0 0.66 0.7 0.64 0.65 5729000 0.65 down down correct
1282.HK Glory Sun Financial Group Limited 20190218 0 0.35 0.35 0.34 0.35 50225742 0.3477
1285.HK Jiashili Group Limited 20190218 0 1.77 1.84 1.77 1.79 72000 1.48 up up correct
1288.HK Agricultural Bank of China Limited 20190218 0 3.68 3.71 3.66 3.7 69846834 3.0152 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190218 0 1.8 1.88 1.8 1.88 30500 1.7096 up up correct
1290.HK China Huirong Financial Holdings Limited 20190218 0 0.91 0.91 0.89 0.89 532000 0.8685 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190218 0 3.8 3.8 3.8 3.8 0 3.6398
1293.HK Grand Baoxin Auto Group Limited 20190218 0 2.44 2.5 2.4 2.42 1429000 2.42 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190218 0 0.32 0.33 0.31 0.325 1023000 0.325 up up correct
1297.HK Sinosoft Technology Group Limited 20190218 0 2.46 2.48 2.43 2.45 241000 2.1112 down down correct
1298.HK Yunnan Energy International Co. Limited 20190218 0 2.86 2.86 2.86 2.86 0 2.86
1299.HK AIA Group Limited 20190218 0 74.1 74.6 73.55 74.4 19895375 70.9444 up up correct
1300.HK Trigiant Group Limited 20190218 0 1.33 1.39 1.33 1.38 7726000 1.354 up up correct
1301.HK D&G Technology Holding Company Limited 20190218 0 1.13 1.19 1.13 1.17 558000 1.17 up up correct
1302.HK LifeTech Scientific Corporation 20190218 0 1.69 1.72 1.65 1.68 6444000 1.68 down down correct
1303.HK Huili Resources (Group) Limited 20190218 0 0.475 0.475 0.475 0.475 0 0.475
1305.HK Wai Chi Holdings Company Limited 20190218 0 1.13 1.18 1.12 1.14 103000 1.14 up up correct
1308.HK SITC International Holdings Company Limited 20190218 0 7.04 7.1 6.93 6.98 5243872 5.7456 down up incorrect
1310.HK HKBN Ltd 20190218 0 12.54 12.66 12.5 12.5 3136432 10.3972 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190218 0 0.26 0.265 0.26 0.265 414000 0.265 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190218 0 8.3 8.47 8.28 8.41 16602885 6.8365 up up correct
1314.HK Tsui Wah Holdings Limited 20190218 0 0.84 0.86 0.84 0.85 1062000 0.834 up up correct
1316.HK Nexteer Automotive Group Limited 20190218 0 11.44 11.6 11.32 11.44 1398500 10.5672
1317.HK China Maple Leaf Educational Systems Limited 20190218 0 3.83 3.88 3.76 3.8 18514000 3.6678 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190218 0 0.285 0.29 0.285 0.29 1296000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190218 0 1 1.01 1 1.01 24000 1.01 up up correct
1323.HK Huasheng International Holding Limited 20190218 0 0.54 0.55 0.53 0.55 3196000 0.5486 up up correct
1326.HK Transmit Entertainment Limited 20190218 0 0.275 0.28 0.27 0.28 4744000 0.28 up up correct
1327.HK Luxxu Group Limited 20190218 0 0.044 0.047 0.043 0.044 9604000 0.44
1328.HK Goldstream Investment Limited 20190218 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190218 0 1.84 1.84 1.84 1.84 2000 1.84
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190218 0 3.6 3.96 3.6 3.91 399000 3.4175 up up correct
1332.HK Touyun Biotech Group Limited 20190218 0 0.122 0.139 0.118 0.121 1206250 0.484 down down correct
1333.HK China Zhongwang Holdings Limited 20190218 0 4.05 4.16 4.03 4.14 3597655 3.8293 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190218 0 34.25 34.95 34 34.75 7289634 30.2905 up up correct
1337.HK Razer Inc 20190218 0 1.48 1.52 1.47 1.5 7001000 1.5 up up correct
1338.HK BaWang International (Group) Holding Limited 20190218 0 0.181 0.181 0.181 0.181 0 0.181
1339.HK The People's Insurance Company (Group) of China Limited 20190218 0 3.23 3.26 3.21 3.25 40111325 2.7934 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190218 0 0.37 0.375 0.37 0.37 144000 0.37
1345.HK China Pioneer Pharma Holdings Limited 20190218 0 1.24 1.24 1.17 1.2 436000 0.8657 down down correct
1347.HK Hua Hong Semiconductor Limited 20190218 0 16.44 17.3 16.28 17.18 9243964 16.8408 up down incorrect
1348.HK Quali 20190218 0 0.64 0.64 0.63 0.64 174000 0.64
1349.HK Shanghai Fudan 20190218 0 4.75 5.08 4.75 5.07 228000 4.8742 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190218 0 0.71 0.72 0.71 0.72 12000 0.72 up up correct
1357.HK Meitu Inc 20190218 0 3.01 3.23 3.01 3.14 30203505 3.14 up up correct
1358.HK PW Medtech Group Limited 20190218 0 1.19 1.29 1.19 1.29 955000 1.29 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190218 0 2.1 2.17 2.09 2.16 55884205 1.7409 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190218 0 0.28 0.285 0.275 0.275 115908900 0.275 down up incorrect
1360.HK NOVA Group Holdings Limited 20190218 0 3.98 4.02 3.93 3.95 9675000 3.8218 down down correct
1361.HK 361 Degrees International Limited 20190218 0 1.53 1.58 1.53 1.57 5728000 1.4726 up up correct
1362.HK SiS Mobile Holdings Limited 20190218 0 1.36 1.36 1.36 1.36 0 1.36
1366.HK Jiangnan Group Limited 20190218 0 0.41 0.435 0.41 0.43 4234000 0.4207 up up correct
1368.HK Xtep International Holdings Limited 20190218 0 5.17 5.25 5.07 5.13 1999600 4.5425 down down correct
1371.HK China Ecotourism Group Limited 20190218 0 0.08 0.08 0.078 0.079 13520000 0.6506 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190218 0 3.5 3.5 3.5 3.5 10000 3.5
1373.HK International Housewares Retail Company Limited 20190218 0 1.96 1.96 1.93 1.94 366000 1.5927 down down correct
1375.HK Central China Securities Co. Ltd 20190218 0 2.03 2.12 1.98 2.09 2793000 2.0028 up up correct
1378.HK China Hongqiao Group Limited 20190218 0 4.96 5.1 4.93 5.01 14479430 3.8526 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190218 0 0.116 0.126 0.116 0.121 5744500 0.121 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190218 0 4.03 4.05 3.99 4 720000 3.7575 down down correct
1382.HK Pacific Textiles Holdings Limited 20190218 0 7.16 7.23 7.16 7.18 1264000 5.3874 up up correct
1383.HK Suncity Group Holdings Limited 20190218 0 1.27 1.41 1.27 1.39 43479000 1.39 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190218 0 7.97 8 7.89 7.9 271708 7.9 down down correct
1387.HK China Dili Group 20190218 0 0.345 0.36 0.34 0.36 5955600 3.6 up up correct
1388.HK Embry Holdings Limited 20190218 0 2.31 2.4 2.31 2.4 4000 2.1537 up up correct
1389.HK Major Holdings Limited 20190218 0 0.063 0.065 0.06 0.065 1244000 0.065 up up correct
1395.HK ELL Environmental Holdings Limited 20190218 0 0.137 0.137 0.137 0.137 20000 0.1188
1396.HK Guangdong 20190218 0 0.45 0.46 0.45 0.45 108000 0.45
1397.HK Baguio Green Group Limited 20190218 0 0.66 0.69 0.65 0.69 88000 0.6198 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190218 0 5.9 5.97 5.87 5.91 184815826 4.977 up down incorrect
1399.HK Veson Holdings Limited 20190218 0 0.41 0.465 0.405 0.42 18872000 0.42 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190218 0 42.25 42.6 41.8 41.8 327368 36.5506 down down correct
1400.HK OL 20190218 0 0.036 0.04 0.034 0.038 335000 0.038 up down incorrect
1402.HK i 20190218 0 0.315 0.32 0.31 0.315 680000 0.2935
1410.HK Edvance International Holdings Limited 20190218 0 0.53 0.54 0.52 0.53 1200000 0.4735
1415.HK Cowell e Holdings Inc 20190218 0 1.35 1.39 1.32 1.35 3932000 0.9236
1417.HK Riverine China Holdings Limited 20190218 0 2.91 3.03 2.9 3.03 228000 2.9878 up down incorrect
1418.HK Sinomax Group Limited 20190218 0 0.43 0.43 0.425 0.43 1640000 0.43
1419.HK Human Health Holdings Limited 20190218 0 1.51 1.51 1.51 1.51 2000 1.3433
142.HK FIRST PACIFIC LTD 20190218 0 3.27 3.3 3.26 3.27 3177821 2.7506
1420.HK Chuan Holdings Limited 20190218 0 0.27 0.28 0.27 0.28 88000 0.28 up up correct
1421.HK Kingbo Strike Limited 20190218 0 0.196 0.201 0.196 0.2 745000 0.2 up up correct
1426.HK Spring Real Estate Investment Trust 20190218 0 3.58 3.61 3.56 3.58 937000 2.9331
1428.HK OL 20190218 0 1.82 1.85 1.8 1.84 2875900 1.84 up up correct
1430.HK Suchuang Gas Corporation Limited 20190218 0 2.39 2.44 2.34 2.34 84000 2.2383 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20190218 0 0.325 0.325 0.315 0.32 779000 0.32 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190218 0 0.169 0.171 0.164 0.168 1750000 0.168 down down correct
1443.HK Fulum Group Holdings Limited 20190218 0 0.5 0.5 0.5 0.5 0 0.4875
1447.HK SFK Construction Holdings Limited 20190218 0 3.04 3.05 3.03 3.03 62000 2.3923 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190218 0 6.36 6.56 6.28 6.45 5012000 6.2149 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190218 0 0.18 0.18 0.18 0.18 6000 0.18
1451.HK MS Group Holdings Limited 20190218 0 0.8 0.8 0.8 0.8 58000 0.8
1452.HK Denox Environmental & Technology Holdings Limited 20190218 0 0.64 0.65 0.62 0.62 212000 0.62 down down correct
1456.HK Guolian Securities Co. Ltd 20190218 0 2.02 2.07 2 2.06 699000 1.9366 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190218 0 3.8 3.88 3.73 3.87 3769000 3.6063 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190218 0 1.11 1.12 1.11 1.11 256000 0.9748
1460.HK ICO Group Limited 20190218 0 0.072 0.075 0.07 0.073 5072000 0.73 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20190218 0 1.3 1.36 1.3 1.36 1043900 1.2121 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190218 0 0.225 0.231 0.221 0.231 130000 0.231 up up correct
1469.HK Get Nice Financial Group Limited 20190218 0 0.99 1.02 0.99 1 380250 0.7989 up up correct
1470.HK Prosper One International Holdings Company Limited 20190218 0 0.29 0.29 0.255 0.265 260000 0.265 down down correct
1475.HK Nissin Foods Company Limited 20190218 0 3.75 3.77 3.72 3.76 245000 3.5386 up up correct
1476.HK Hengtai Securities Co. Ltd 20190218 0 2.3 2.34 2.3 2.34 84000 2.34 up up correct
1478.HK Q Technology (Group) Company Limited 20190218 0 4.98 5.18 4.95 5.13 3704000 5.0619 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190218 0 1.03 1.18 1.03 1.14 322000 1.0501 up down incorrect
1481.HK Smart Globe Holdings Limited 20190218 0 0.075 0.076 0.072 0.075 1300000 0.0719
1483.HK U Banquet Group Holding Limited 20190218 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190218 0 2.45 2.5 2.4 2.44 172000 2.4173 down down correct
1488.HK Best Food Holding Company Limited 20190218 0 1.24 1.24 1.24 1.24 0 1.24
1492.HK China ZhongDi Dairy Holdings Company Limited 20190218 0 13050 13180 13030 13180 166 13180 up up correct
1495.HK Jiyi Holdings Limited 20190218 0 0.97 1 0.96 0.99 2628000 0.99 up up correct
1496.HK AP Rentals Holdings Limited 20190218 0 0.36 0.385 0.36 0.37 3268000 0.37 up down incorrect
1498.HK PuraPharm Corporation Limited 20190218 0 1.84 1.84 1.84 1.84 0 1.7378
1499.HK OKG Technology Holdings Limited 20190218 0 0.165 0.168 0.164 0.167 25230000 0.167 up up correct
1500.HK In Construction Holdings Limited 20190218 0 0.26 0.28 0.26 0.28 30000 0.2515 up up correct
1508.HK China Reinsurance (Group) Corporation 20190218 0 1.78 1.78 1.71 1.72 9695575 1.4818 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190218 0 26.9 27.7 26.9 27.55 776419 18.2533 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190218 0 5.57 5.57 5.5 5.52 2204500 5.2058 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20190218 0 6.22 6.22 6.1 6.1 8000 6.1 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190218 0 0.161 0.182 0.161 0.18 630000 0.18 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190218 0 0.58 0.59 0.57 0.59 812000 0.5224 up up correct
1523.HK Plover Bay Technologies Limited 20190218 0 1.18 1.18 1.15 1.15 104000 0.9417 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190218 0 1.49 1.53 1.49 1.52 877000 1.4886 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190218 0 3.94 3.94 3.94 3.94 0 3.94
1528.HK Red Star Macalline Group Corporation Ltd 20190218 0 7.45 7.69 7.45 7.66 2050416 6.2485 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190218 0 0.196 0.2 0.195 0.2 700000 0.2 up down incorrect
1530.HK 3SBio Inc 20190218 0 13.3 13.3 12.76 12.94 6819525 12.94 down down correct
1532.HK China Partytime Culture Holdings Limited 20190218 0 0.34 0.34 0.34 0.34 0 0.34
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190218 0 6.41 6.41 6.02 6.16 163500 5.9925 down up incorrect
1536.HK Yuk Wing Group Holdings Limited 20190218 0 0.405 0.405 0.39 0.405 472000 0.405
1538.HK Zhong Ao Home Group Limited 20190218 0 0.78 0.8 0.78 0.79 182000 0.6968 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190218 0 1.02 1.05 1.01 1.03 124000 1.03 up up correct
1540.HK Left Field Printing Group Limited 20190218 0 0.77 0.78 0.77 0.78 57000 0.5668 up down incorrect
1543.HK Guangdong Join 20190218 0 1.35 1.41 1.34 1.41 1960000 1.2442 up up correct
1546.HK Thelloy Development Group Limited 20190218 0 0.51 0.56 0.5 0.52 1466000 0.4801 up up correct
1547.HK IBI Group Holdings Limited 20190218 0 0.425 0.43 0.42 0.43 80000 0.3256 up up correct
1548.HK Genscript Biotech Corporation 20190218 0 14.56 14.9 14.26 14.5 6068000 14.5 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190218 0 0.138 0.138 0.138 0.138 64000 0.138
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190218 0 4.94 5.4 4.94 4.94 56030 4.0968
1552.HK BHCC Holding Limited 20190218 0 0.345 0.365 0.345 0.345 205000 0.345
1555.HK MIE Holdings Corporation 20190218 0 0.082 0.137 0.082 0.123 153870000 0.123 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190218 0 0.265 0.265 0.265 0.265 50000 0.2102
1557.HK K. H. Group Holdings Limited 20190218 0 1.82 1.82 1.82 1.82 24000 1.82
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190218 0 36 36.45 33.85 34.3 6546396 15.7808 down down correct
1559.HK Kwan On Holdings Limited 20190218 0 0.51 0.51 0.49 0.5 1950000 0.5 down down correct
1560.HK Star Group Company Limited 20190218 0 1 1 0.97 0.98 132000 0.7739 down down correct
1561.HK Pan Asia Data Holdings Inc 20190218 0 2.85 2.9 2.85 2.89 312000 2.89 up up correct
1565.HK Virscend Education Company Limited 20190218 0 3.86 3.92 3.83 3.86 1007000 3.3775
1566.HK CA Cultural Technology Group Limited 20190218 0 2.6 2.6 2.56 2.58 325000 2.5503 down down correct
1568.HK Sundart Holdings Limited 20190218 0 4.09 4.09 3.93 4.08 230000 3.8072 down down correct
1569.HK Minsheng Education Group Company Limited 20190218 0 1.72 1.82 1.72 1.79 22186000 1.7276 up up correct
1570.HK Weiye Holdings Limited 20190218 0 3.69 3.69 3.69 3.69 0 3.69
1571.HK Xin Point Holdings Limited 20190218 0 2.85 2.85 2.68 2.7 355000 2.1667 down down correct
1572.HK China Art Financial Holdings Limited 20190218 0 1.33 1.33 1.27 1.3 2988000 1.2917 down down correct
1575.HK Morris Home Holdings Limited 20190218 0 0.77 0.8 0.75 0.78 128000 0.6754 up up correct
1576.HK Qilu Expressway Company Limited 20190218 0 1.83 1.83 1.79 1.82 203000 1.3673 down down correct
1577.HK Quanzhou Huixin Micro 20190218 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190218 0 4.68 4.71 4.53 4.69 20500 4.2289 up up correct
1579.HK Yihai International Holding Ltd 20190218 0 25.8 25.8 25 25.5 1291041 25.1724 down down correct
1580.HK Da Sen Holdings Group Limited 20190218 0 0.51 0.53 0.51 0.51 185000 0.51
1581.HK Progressive Path Group Holdings Limited 20190218 0 0.34 0.34 0.3 0.33 230000 0.33 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190218 0 2.19 2.19 2.19 2.19 0 2.19
1585.HK Yadea Group Holdings Ltd 20190218 0 2.97 3 2.84 2.85 4780000 2.7502 down down correct
1586.HK China Leon Inspection Holding Limited 20190218 0 1.4 1.41 1.4 1.4 56000 1.1799
1587.HK Shineroad International Holdings Limited 20190218 0 0.485 0.495 0.485 0.495 32000 0.4764 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190218 0 9.9 10.26 9.9 10.12 25600 6.0346 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190218 0 2.28 2.29 2.15 2.25 4380000 2.25 down down correct
1591.HK Shun Wo Group Holdings Limited 20190218 0 0.068 0.069 0.065 0.069 880000 0.069 up up correct
1592.HK Anchorstone Holdings Limited 20190218 0 0.255 0.255 0.234 0.24 790000 0.2324 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190218 0 3.5 3.52 3.38 3.39 639000 3.2361 down down correct
1598.HK China 21st Century Education Group Limited 20190218 0 0.95 0.96 0.93 0.94 981000 0.8829 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190218 0 3.2 3.23 3.1 3.19 453000 2.578 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190218 0 7.86 8.48 7.86 8.39 3211000 7.1335 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190218 0 1.8 1.85 1.8 1.8 62000 1.3958
1608.HK VPower Group International Holdings Limited 20190218 0 3.02 3.06 3.01 3.01 462033 2.9 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190218 0 3.62 3.62 3.62 3.62 0 3.62
1610.HK COFCO Joycome Foods Limited 20190218 0 2.21 2.25 2.13 2.19 35211496 1.8137 down down correct
1611.HK Huobi Technology Holdings Limited 20190218 0 3 3 3 3 18000 3
1612.HK Vincent Medical Holdings Limited 20190218 0 0.68 0.68 0.68 0.68 0 0.6115
1613.HK Synertone Communication Corporation 20190218 0 0.098 0.098 0.098 0.098 0 0.49
1615.HK AB Builders Group Limited 20190218 0 0.345 0.365 0.335 0.35 1530000 0.3392 up up correct
1616.HK Starrise Media Holdings Limited 20190218 0 1.35 1.36 1.34 1.35 182000 1.35
1617.HK Nanfang Communication Holdings Limited 20190218 0 5.01 5.02 4.95 4.96 1912043 4.803 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190218 0 2.19 2.21 2.18 2.2 1924222 1.9137 up up correct
1620.HK Cteh Inc 20190218 0 0.24 0.243 0.24 0.243 40000 0.2315 up down incorrect
1621.HK Vico International Holdings Limited 20190218 0 0.184 0.192 0.183 0.192 408000 0.1795 up up correct
1623.HK Hilong Holding Limited 20190218 0 0.78 0.88 0.78 0.88 17573000 0.7995 up down incorrect
1626.HK OL 20190218 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190218 0 0.48 0.49 0.475 0.485 104000 0.4165 up down incorrect
1628.HK Yuzhou Group Holdings Company Limited 20190218 0 3.83 3.87 3.77 3.79 6656494 2.8284 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190218 0 2.08 2.23 2.08 2.18 716000 2.18 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190218 0 2.15 2.15 2.13 2.14 1660333 1.8804 down down correct
1630.HK Kin Shing Holdings Limited 20190218 0 0.26 0.27 0.255 0.265 2220000 0.265 up up correct
1631.HK REF Holdings Limited 20190218 0 1.1 1.1 1.1 1.1 10000 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190218 0 1.33 1.37 1.28 1.31 664000 1.31 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190218 0 0.25 0.26 0.23 0.233 477000 0.233 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190218 0 3.02 3.07 3.02 3.03 321000 2.7894 up up correct
1636.HK China Metal Resources Utilization Limited 20190218 0 4.38 4.38 4.34 4.37 492000 4.37 down up incorrect
1637.HK SH Group (Holdings) Limited 20190218 0 0.495 0.495 0.495 0.495 54000 0.4215
1638.HK Kaisa Group Holdings Ltd 20190218 0 2.54 2.66 2.54 2.63 10693038 2.2097 up up correct
1639.HK AKM Industrial Company Limited 20190218 0 1.36 1.36 1.32 1.34 870000 1.2942 down down correct
1647.HK Grandshores Technology Group Limited 20190218 0 0.82 0.86 0.81 0.84 620000 0.84 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190218 0 7.95 7.95 7.72 7.72 61000 6.6646 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190218 0 2.77 2.96 2.77 2.92 898000 2.8914 up down incorrect
1653.HK MOS House Group Limited 20190218 0 0.124 0.125 0.12 0.122 12480000 1.22 down down correct
1655.HK Okura Holdings Limited 20190218 0 1.19 1.19 1.19 1.19 20000 1.19
1656.HK ISDN Holdings Limited 20190218 0 1.17 1.17 1.17 1.17 0 1.0725
1657.HK SG Group Holdings Limited 20190218 0 5.79 5.79 5.79 5.79 0 5.79
1658.HK Postal Savings Bank of China Co. Ltd 20190218 0 4.72 4.8 4.72 4.76 60296677 4.1157 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190218 0 10.12 10.4 10.1 10.18 437000 2.036 up up correct
1661.HK Wisdom Sports Group 20190218 0 0.55 0.56 0.54 0.56 525000 0.4489 up up correct
1662.HK Yee Hop Holdings Limited 20190218 0 1.68 1.82 1.68 1.82 40000 1.82 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190218 0 0.28 0.285 0.275 0.28 5414269 0.2402
1665.HK Pentamaster International Limited 20190218 0 0.99 1.03 0.99 1.01 516000 0.6385 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190218 0 10.48 10.6 10.28 10.38 2191298 9.6044 down down correct
1667.HK Milestone Builder Holdings Limited 20190218 0 0.213 0.22 0.213 0.219 560000 0.219 up up correct
1668.HK China South City Holdings Limited 20190218 0 1.19 1.2 1.18 1.19 21081450 1.0397
1669.HK Global International Credit Group Limited 20190218 0 0.86 0.86 0.85 0.85 12000 0.6933 down up incorrect
1671.HK Tianjin Tianbao Energy Co. Ltd 20190218 0 1.45 1.45 1.41 1.42 416000 1.2048 down down correct
1672.HK Ascletis Pharma Inc 20190218 0 6.71 6.93 6.71 6.85 618000 6.85 up up correct
1673.HK Huazhang Technology Holding Limited 20190218 0 4.4 4.57 4.4 4.49 366000 4.49 up up correct
1675.HK Asiainfo Technologies Limited 20190218 0 8.52 9 8.52 8.63 294400 8.1808 up up correct
1676.HK China Shenghai Group Limited 20190218 0 0.227 0.231 0.227 0.231 468000 2.31 up up correct
1679.HK Risecomm Group Holdings Limited 20190218 0 1.68 1.68 1.6 1.62 757500 1.62 down down correct
1680.HK OL 20190218 0 1.36 1.36 1.34 1.36 2025000 1.36
1681.HK Consun Pharmaceutical Group Limited 20190218 0 5.83 5.96 5.77 5.94 1647000 4.8232 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190218 0 1.03 1.03 1.03 1.03 0 1.03
1683.HK Hope Life International Holdings Limited 20190218 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190218 0 0.6 0.61 0.6 0.6 351000 0.6
1686.HK SUNeVision Holdings Ltd 20190218 0 5.7 5.73 5.6 5.66 2859462 5.2154 down up incorrect
1689.HK Huaxi Holdings Company Limited 20190218 0 2.82 2.82 2.68 2.73 992000 2.4497 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190218 0 0.211 0.222 0.211 0.219 40000 0.219 up up correct
1695.HK S&P International Holding Limited 20190218 0 0.176 0.176 0.174 0.176 155000 0.176
1696.HK Sisram Medical Ltd 20190218 0 4.28 4.57 4.25 4.5 295600 4.1876 up up correct
1697.HK Shandong International Trust Co. Ltd 20190218 0 1 1.03 0.98 1.02 614000 0.852 up down incorrect
1702.HK Dongguang Chemical Limited 20190218 0 2.3 2.3 2.3 2.3 0 2.1198
1703.HK Palace Banquet Holdings Limited 20190218 0 0.63 0.81 0.6 0.63 146620000 0.63
1705.HK B & S International Holdings Ltd 20190218 0 0.97 1.01 0.96 0.98 580000 0.9313 up up correct
1706.HK Shuang Yun Holdings Limited 20190218 0 0.26 0.26 0.255 0.255 810000 0.255 down down correct
1707.HK Geotech Holdings Ltd 20190218 0 0.52 0.54 0.52 0.52 784000 0.52
1708.HK Nanjing Sample Technology Company Limited 20190218 0 8.37 8.37 8.37 8.37 236 8.2433
1709.HK DL Holdings Group Limited 20190218 0 0.45 0.45 0.44 0.45 143000 0.4404
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190218 0 1.67 1.7 1.64 1.69 3788000 1.69 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190218 0 0.36 0.37 0.355 0.37 548000 0.3003 up up correct
1711.HK Ulferts International Limited 20190218 0 0.3 0.3 0.295 0.295 340000 0.2895 down down correct
1712.HK Dragon Mining Limited 20190218 0 1 1.01 0.97 1 81000 1
1713.HK Sichuan Energy Investment Development Co. Ltd 20190218 0 1.75 1.84 1.75 1.8 344000 1.4745 up up correct
1715.HK Miji International Holdings Limited 20190218 0 0.26 0.265 0.255 0.265 5970000 0.265 up up correct
1716.HK Most Kwai Chung Limited 20190218 0 1.16 1.19 1.15 1.18 426000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190218 0 9.89 10.06 9.85 10.06 2830000 9.6002 up up correct
1718.HK Wan Kei Group Holdings Limited 20190218 0 0.67 0.68 0.67 0.68 1200000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190218 0 0.93 0.93 0.93 0.93 12000 0.93
1720.HK Putian Communication Group Limited 20190218 0 2.62 2.7 2.61 2.69 1048000 2.69 up up correct
1722.HK Kin Pang Holdings Limited 20190218 0 0.475 0.475 0.475 0.475 30000 0.475
1723.HK HK Asia Holdings Limited 20190218 0 4.35 4.36 4.35 4.35 14000 4.2292
1725.HK Hong Kong Aerospace Technology Group Limited 20190218 0 1.28 1.32 1.28 1.32 240000 1.32 up up correct
1726.HK HKE Holdings Limited 20190218 0 0.365 0.365 0.32 0.345 25000 0.345 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190218 0 4.3 4.42 4.3 4.35 805450 3.7971 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190218 0 4.42 4.47 4.33 4.41 4628067 4.0462 down down correct
1729.HK Time Interconnect Technology Limited 20190218 0 0.61 0.63 0.61 0.62 6624000 0.5059 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190218 0 4.2 4.23 4.18 4.2 1980445 3.5748
1730.HK LHN Limited 20190218 0 0.92 0.92 0.92 0.92 12000 0.7883
1731.HK Prosperous Industrial (Holdings) Limited 20190218 0 1.06 1.08 1.06 1.06 564000 0.972
1732.HK Xiangxing International Holding Limited 20190218 0 0.255 0.26 0.255 0.26 1200000 0.26 up up correct
1733.HK OL 20190218 0 0.425 0.435 0.425 0.43 2448300 0.43 up down incorrect
1735.HK Central Holding Group Co. Ltd 20190218 0 2.04 2.04 1.93 2.03 40000 0.5075 down down correct
1736.HK China Parenting Network Holdings Limited 20190218 0 0.26 0.275 0.26 0.27 838000 0.27 up up correct
1737.HK A & S Group (Holdings) Limited 20190218 0 0.175 0.175 0.175 0.175 70000 0.1477
1738.HK Feishang Anthracite Resources Limited 20190218 0 1.24 1.3 1.24 1.29 520000 1.29 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190218 0 3.61 3.95 3.61 3.95 663000 3.9171 up down incorrect
1741.HK Ri Ying Holdings Limited 20190218 0 1.78 1.78 1.78 1.78 40000 1.78
1742.HK HPC Holdings Limited 20190218 0 0.198 0.21 0.198 0.21 110000 0.21 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190218 0 0.43 0.445 0.425 0.435 1820000 0.435 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190218 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190218 0 1.45 1.46 1.4 1.46 144000 1.3793 up up correct
1750.HK REM Group (Holdings) Limited 20190218 0 0.25 0.255 0.249 0.249 3640000 0.249 down down correct
1751.HK Kingland Group Holdings Limited 20190218 0 0.255 0.265 0.255 0.265 450000 0.265 up down incorrect
1752.HK Top Education Group Ltd 20190218 0 0.36 0.38 0.36 0.37 5590000 0.3613 up up correct
1755.HK S 20190218 0 5.23 5.6 5.22 5.55 3241000 5.3229 up up correct
1757.HK Affluent Foundation Holdings Limited 20190218 0 0.225 0.225 0.22 0.225 140000 0.225
1758.HK Bojun Education Company Limited 20190218 0 1.3 1.5 1.29 1.47 16460000 1.47 up down incorrect
1759.HK Sino Gas Holdings Group Limited 20190218 0 3.63 3.63 3.5 3.61 241000 3.61 down down correct
1760.HK Intron Technology Holdings Limited 20190218 0 2.8 2.89 2.8 2.84 22000 2.7304 up up correct
1761.HK BabyTree Group 20190218 0 6.82 6.97 6.8 6.81 175500 6.81 down down correct
1762.HK Wanka Online Inc 20190218 0 3.47 3.53 3.46 3.46 152000 3.46 down down correct
1763.HK China Isotope & Radiation Corporation 20190218 0 17.9 17.9 17.6 17.78 109600 17.4036 down down correct
1765.HK Hope Education Group Co. Ltd 20190218 0 1.2 1.26 1.18 1.22 39028000 1.1844 up up correct
1766.HK CRRC Corporation Limited 20190218 0 8.06 8.14 8 8.01 20993665 7.0002 down down correct
1767.HK TS Wonders Holding Limited 20190218 0 0.6 0.63 0.59 0.62 2460000 0.618 up up correct
1771.HK Sunfonda Group Holdings Limited 20190218 0 1.05 1.06 1.03 1.03 195000 0.8823 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190218 0 14.86 15.14 14.4 15.04 1447188 14.4077 up up correct
1773.HK Tianli Education International Holdings Limited 20190218 0 1.87 1.94 1.84 1.84 5070000 1.7463 down down correct
1775.HK BExcellent Group Holdings Limited 20190218 0 0.55 0.55 0.54 0.54 228000 0.5112 down down correct
1776.HK GF Securities Co. Ltd 20190218 0 11.36 11.86 11.22 11.8 19212475 10.4565 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190218 0 1.1 1.13 1.1 1.13 7927500 0.9764 up up correct
1778.HK Colour Life Services Group Co. Limited 20190218 0 4.38 4.48 4.32 4.46 1406000 4.0395 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190218 0 2.78 2.8 2.75 2.78 10991000 2.6337
1783.HK Golden Ponder Holdings Limited 20190218 0 0.25 0.25 0.25 0.25 10000 0.233
1785.HK Chengdu Expressway Co. Ltd 20190218 0 2.11 2.11 2.05 2.05 14000 1.6715 down down correct
1786.HK CRCC High 20190218 0 1.98 2.1 1.98 2.06 975000 1.9205 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190218 0 20.7 20.9 20.3 20.6 2280000 10.3179 down down correct
1788.HK Guotai Junan International Holdings Limited 20190218 0 1.5 1.63 1.5 1.62 51454212 1.3666 up up correct
1789.HK AK Medical Holdings Limited 20190218 0 4.32 4.4 4.18 4.29 4162000 4.225 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190218 0 19.1 19.84 19 19.5 794000 18.2284 up up correct
1790.HK TIL Enviro Limited 20190218 0 0.52 0.53 0.52 0.53 645000 0.53 up up correct
1796.HK Yield Go Holdings Ltd 20190218 0 1.08 1.11 1.08 1.08 1246000 0.9548
1798.HK China Datang Corporation Renewable Power Co. Limited 20190218 0 1.07 1.1 1.06 1.09 3150000 1.0121 up up correct
1799.HK Xinte Energy Co. Ltd 20190218 0 6.28 6.5 6.28 6.5 16800 6.1633 up up correct
1800.HK China Communications Construction Company Limited 20190218 0 8.14 8.45 8.12 8.43 31310398 7.2683 up down incorrect
1801.HK Innovent Biologics Inc 20190218 0 21.3 21.65 21.15 21.55 524500 21.55 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190218 0 2.54 2.6 2.54 2.59 1667500 2.59 up up correct
1806.HK Huifu Payment Limited 20190218 0 7.02 7.02 6.98 7.02 150539 7.02
1808.HK Enterprise Development Holdings Limited 20190218 0 0.4 0.405 0.395 0.405 28200 0.3688 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190218 0 6.58 6.58 6.34 6.39 345500 5.8861 down down correct
1810.HK Xiaomi Corporation 20190218 0 11.38 11.5 11.2 11.22 63590558 11.22 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190218 0 1.17 1.17 1.14 1.16 1840000 1.0578 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190218 0 4.87 5.04 4.87 4.98 2198800 4.1647 up up correct
1813.HK KWG Group Holdings Limited 20190218 0 7.27 7.57 7.27 7.44 8612639 5.6125 up down incorrect
1815.HK CSMall Group Limited 20190218 0 1.07 1.14 1.06 1.11 502000 1.11 up up correct
1816.HK CGN Power Co. Ltd 20190218 0 2.1 2.11 2.08 2.1 17035551 1.825
1818.HK Zhaojin Mining Industry Company Limited 20190218 0 8.33 8.5 8.29 8.44 9577200 8.2883 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190218 0 0.345 0.345 0.34 0.34 4860000 0.2788 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190218 0 3.95 3.98 3.95 3.98 35000 3.2296 up up correct
1822.HK China Wood International Holding Co. Limited 20190218 0 0.039 0.043 0.038 0.039 6150000 0.78
1823.HK Huayu Expressway Group Limited 20190218 0 0.75 0.76 0.71 0.75 310000 0.6054
1825.HK Sterling Group Holdings Limited 20190218 0 0.22 0.222 0.217 0.22 890000 0.88
1827.HK Miricor Enterprises Holdings Limited 20190218 0 2.09 2.09 1.95 1.98 830000 1.98 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190218 0 2.43 2.5 2.4 2.43 1952000 2.0942
1831.HK ShiFang Holding Limited 20190218 0 0.065 0.079 0.065 0.073 18301000 0.292 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190218 0 38.6 39.4 38.35 39.35 1223840 39.35 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190218 0 5.04 5.04 5 5.01 400000 4.9382 down down correct
1836.HK Stella International Holdings Limited 20190218 0 10.4 10.82 10.4 10.78 171500 9.3258 up up correct
1837.HK Natural Food International Holding Limited 20190218 0 1.67 1.79 1.67 1.73 5206000 1.6199 up down incorrect
1841.HK A.Plus Group Holdings Limited 20190218 0 0.86 0.87 0.86 0.86 350000 0.6072
1845.HK Weigang Environmental Technology Holding Group Limited 20190218 0 0.91 0.91 0.87 0.87 291000 0.87 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190218 0 8.98 9 8.82 8.82 1558500 6.9944 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190218 0 0.335 0.34 0.315 0.34 1020000 0.3197 up down incorrect
1850.HK WINDMILL Group Limited 20190218 0 0.47 0.48 0.405 0.42 22390000 0.42 down up incorrect
1851.HK China Gingko Education Group Company Limited 20190218 0 1.43 1.45 1.4 1.42 930000 1.42 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190218 0 26.95 27 26.7 26.95 19600 5.2346
1860.HK Mobvista Inc 20190218 0 3.86 3.86 3.79 3.83 438000 3.7472 down down correct
1862.HK Jingrui Holdings Limited 20190218 0 2.05 2.11 2.04 2.09 644000 1.4645 up up correct
1866.HK OL 20190218 0 2.74 2.85 2.74 2.81 164000 2.81 up down incorrect
1867.HK LKS Holding Group Limited 20190218 0 0.185 0.185 0.185 0.185 0 0.185
1868.HK Neo 20190218 0 0.7 0.72 0.7 0.71 144000 0.71 up up correct
1869.HK Li Bao Ge Group Limited 20190218 0 0.295 0.305 0.29 0.3 480000 0.2952 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190218 0 21.3 21.8 21.2 21.5 225000 21.5 up up correct
1881.HK Regal Real Estate Investment Trust 20190218 0 2.38 2.41 2.36 2.37 569000 1.8847 down down correct
1882.HK Haitian International Holdings Limited 20190218 0 17.12 17.64 17.12 17.46 957000 16.2578 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190218 0 2.88 2.95 2.88 2.89 3418512 2.3338 up up correct
1884.HK eprint Group Limited 20190218 0 0.46 0.46 0.46 0.46 0 0.4251
1888.HK Kingboard Laminates Holdings Limited 20190218 0 8.85 8.95 8.71 8.83 7204015 7.5837 down down correct
189.HK DONGYUE GROUP LTD 20190218 0 5.05 5.14 4.99 5.02 8036000 4.2731 down down correct
1890.HK China Kepei Education Group Limited 20190218 0 2.9 3.05 2.85 3 4296000 2.803 up up correct
1896.HK Maoyan Entertainment 20190218 0 13.8 14.06 13.64 13.86 1823600 13.86 up down incorrect
1898.HK China Coal Energy Company Limited 20190218 0 3.32 3.38 3.32 3.38 7741811 2.9548 up up correct
1899.HK Xingda International Holdings Limited 20190218 0 2.29 2.31 2.25 2.29 554000 1.6728
190.HK HKC (HOLDINGS) LTD 20190218 0 3.08 3.15 3.08 3.15 11409184 2.5476 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190218 0 0.198 0.2 0.195 0.195 2228000 0.195 down down correct
1908.HK C&D International Investment Group Limited 20190218 0 7.3 7.45 7.3 7.38 445000 5.409 up up correct
1909.HK Fire Rock Holdings Limited 20190218 0 5.1 5.1 5.1 5.1 0 0.409
1910.HK Samsonite International S.A 20190218 0 25.95 26.25 25.8 26.15 3765885 25.056 up up correct
1911.HK China Renaissance Holdings Limited 20190218 0 21.35 21.65 21.35 21.6 79600 20.6861 up up correct
1913.HK Prada S.p.A 20190218 0 28.3 28.85 27.7 28 1478300 27.1956 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190218 0 2.88 2.88 2.77 2.84 736000 2.8088 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20190218 0 6.53 6.7 6.47 6.65 1930850 6.3236 up up correct
1918.HK Sunac China Holdings Limited 20190218 0 30.8 31.95 30.8 31.15 14696975 24.9141 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190218 0 3.21 3.25 3.18 3.2 5199275 2.4615 down up incorrect
1928.HK Sands China Ltd 20190218 0 36.8 37.35 36.5 37.1 14355595 35.1283 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190218 0 7.11 7.11 7.02 7.05 2235400 6.2521 down down correct
1932.HK CPM Group Limited 20190218 0 0.485 0.485 0.485 0.485 16000 0.4535
1933.HK OneForce Holdings Limited 20190218 0 0.55 0.57 0.55 0.57 84000 0.57 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190218 0 0.59 0.6 0.59 0.59 164000 0.59
1939.HK Tokyo Chuo Auction Holdings Limited 20190218 0 1.45 1.45 1.45 1.45 24000 1.3696
1958.HK BAIC Motor Corporation Limited 20190218 0 5.22 5.3 5.08 5.12 7782351 4.495 down down correct
196.HK HONGHUA GROUP LTD 20190218 0 0.49 0.52 0.485 0.51 23308000 0.51 up up correct
1962.HK Evergreen Products Group Limited 20190218 0 1.6 1.65 1.6 1.6 56000 1.5137
1963.HK Bank of Chongqing Co. Ltd 20190218 0 4.86 4.97 4.86 4.94 670526 4.0928 up down incorrect
1966.HK China SCE Group Holdings Limited 20190218 0 3.11 3.14 3.09 3.13 4251000 2.4848 up up correct
1968.HK Hingtex Holdings Limited 20190218 0 0.56 0.58 0.56 0.57 132000 0.5199 up up correct
1970.HK IMAX China Holding Inc 20190218 0 19.58 20.1 19.44 19.9 961700 18.4689 up up correct
1972.HK Swire Properties Limited 20190218 0 30.8 31.05 30.6 30.75 2019450 27.5213 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190218 0 0.62 0.62 0.62 0.62 80000 0.4884
1978.HK LH Group Limited 20190218 0 0.6 0.61 0.58 0.61 708000 0.4613 up up correct
1979.HK Ten Pao Group Holdings Limited 20190218 0 0.65 0.66 0.64 0.65 192000 0.5533
1980.HK Tian Ge Interactive Holdings Limited 20190218 0 3.32 3.38 3.25 3.3 1842472 3.3 down up incorrect
1982.HK Nameson Holdings Limited 20190218 0 0.81 0.83 0.79 0.8 8202000 0.6256 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190218 0 3.07 3.12 3.07 3.12 5000 2.3335 up down incorrect
1985.HK Microware Group Limited 20190218 0 1 1.01 0.99 0.99 182000 0.6796 down down correct
1986.HK Tsaker Chemical Group Limited 20190218 0 1.46 1.49 1.35 1.38 5720000 1.1041 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190218 0 5.83 5.9 5.83 5.9 12454658 4.7293 up up correct
1989.HK Pine Care Group Limited 20190218 0 0.74 0.78 0.74 0.76 272000 0.7379 up up correct
1991.HK Ta Yang Group Holdings Limited 20190218 0 0.55 0.56 0.55 0.56 70000 0.5227 up up correct
1992.HK Fosun Tourism Group 20190218 0 14.66 15.02 14.26 14.8 16600 14.6596 up up correct
1993.HK Asiaray Media Group Limited 20190218 0 3.95 3.95 3.95 3.95 0 3.9259
1995.HK CIFI Ever Sunshine Services Group Limited 20190218 0 2.6 2.68 2.52 2.61 1380000 2.5681 up down incorrect
1996.HK Redsun Properties Group Limited 20190218 0 2.77 2.85 2.72 2.83 2056000 2.4415 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190218 0 54.45 55.5 54.1 54.8 860880 48.1209 up up correct
1999.HK Man Wah Holdings Limited 20190218 0 4.1 4.23 3.93 4.19 19659400 3.9073 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190218 0 16.9 17.8 16.88 17.74 3383600 17.6271 up up correct
2000.HK SIM Technology Group Limited 20190218 0 0.38 0.395 0.375 0.375 10756000 0.364 down down correct
2001.HK China New Higher Education Group Limited 20190218 0 4.91 5.15 4.91 5.15 4735000 4.9107 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190218 0 1.43 1.57 1.41 1.57 5225000 1.5102 up up correct
2003.HK VCREDIT Holdings Limited 20190218 0 7.97 8.22 7.91 8.03 319200 7.6816 up up correct
2005.HK SSY Group Limited 20190218 0 7.22 7.45 7.18 7.37 2012168 6.9534 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190218 0 2.11 2.18 2.11 2.15 3594000 1.925 up up correct
2007.HK Country Garden Holdings Company Limited 20190218 0 10.64 10.7 10.48 10.56 35049798 8.8145 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190218 0 0.8 0.84 0.8 0.83 1536000 0.818 up up correct
2009.HK BBMG Corporation 20190218 0 2.74 2.78 2.71 2.77 8027060 2.3777 up up correct
2011.HK China Apex Group Limited 20190218 0 0.6 0.6 0.59 0.6 560000 0.5722
2012.HK Sunshine Oilsands Ltd 20190218 0 0.127 0.129 0.124 0.129 1105500 6.45 up up correct
2013.HK Weimob Inc 20190218 0 3 3.08 2.93 3.03 865000 3.03 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190218 0 4.23 4.28 4.22 4.28 118000 3.6183 up down incorrect
2017.HK Chanhigh Holdings Limited 20190218 0 0.93 0.93 0.92 0.92 408000 0.92 down down correct
2018.HK AAC Technologies Holdings Inc 20190218 0 52.5 53.75 51.9 52.7 7520705 50.2972 up up correct
2020.HK ANTA Sports Products Limited 20190218 0 41.95 42.4 41.4 41.4 6134320 40.3583 down down correct
2022.HK Digital Hollywood Interactive Limited 20190218 0 0.237 0.246 0.236 0.238 872000 0.238 up up correct
2023.HK China Ludao Technology Company Limited 20190218 0 1.05 1.08 1 1.06 180000 1.06 up up correct
2025.HK Ruifeng Power Group Company Limited 20190218 0 1.59 1.6 1.59 1.6 6000 1.5225 up up correct
2028.HK Jolimark Holdings Limited 20190218 0 0.38 0.385 0.375 0.375 8000 0.375 down down correct
2030.HK Cabbeen Fashion Limited 20190218 0 1.97 2 1.95 1.97 1202000 1.6489
2033.HK Time Watch Investments Limited 20190218 0 1.17 1.17 1.14 1.16 98000 1.0893 down up incorrect
2038.HK FIH Mobile Limited 20190218 0 0.92 0.94 0.91 0.93 5495000 0.93 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190218 0 8.48 8.9 8.48 8.75 5901850 6.3667 up down incorrect
2048.HK E 20190218 0 12.02 13 11.94 12.34 766200 11.7361 up up correct
2051.HK 51 Credit Card Inc 20190218 0 5.78 5.97 5.59 5.9 689500 5.9 up up correct
2066.HK Shengjing Bank Co. Ltd 20190218 0 3.73 3.77 3.69 3.74 228500 3.6226 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190218 0 2.15 2.15 2.14 2.15 243000 2.1105
2078.HK PanAsialum Holdings Company Limited 20190218 0 0.61 0.67 0.61 0.67 6000 0.67 up down incorrect
2080.HK AUX International Holdings Limited 20190218 0 0.69 0.69 0.67 0.69 280000 0.69
2086.HK HNA Technology Investments Holdings Limited 20190218 0 2.55 2.55 2.55 2.55 0 2.55
2088.HK Xiwang Property Holdings Company Limited 20190218 0 0.231 0.255 0.231 0.25 116369 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190218 0 4.29 4.33 4.22 4.24 5097000 4.24 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190218 0 10.2 10.6 10.2 10.6 1089800 10.1779 up up correct
2100.HK BAIOO Family Interactive Limited 20190218 0 0.43 0.45 0.43 0.45 532000 0.3895 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190218 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190218 0 2.11 2.25 2.08 2.25 782000 1.9544 up up correct
2112.HK CAA Resources Limited 20190218 0 1.58 1.6 1.58 1.6 62000 1.6 up up correct
2113.HK Century Group International Holdings Limited 20190218 0 0.55 0.56 0.54 0.55 235000 0.55
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190218 0 0.405 0.405 0.395 0.4 350000 0.369 down up incorrect
2118.HK Tian Shan Development (Holding) Limited 20190218 0 2.4 2.42 2.38 2.41 140000 2.3616 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190218 0 1.5 1.51 1.48 1.49 780000 1.2577 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190218 0 36.7 37.5 36.7 36.7 3900 36.539
2122.HK Kidsland International Holdings Limited 20190218 0 0.365 0.375 0.365 0.375 288000 0.375 up up correct
2128.HK China Lesso Group Holdings Limited 20190218 0 4.38 4.5 4.38 4.47 3569000 3.9598 up up correct
2136.HK Lifestyle China Group Limited 20190218 0 2.83 2.93 2.8 2.92 1454000 2.92 up up correct
2138.HK EC Healthcare 20190218 0 5.91 6.07 5.75 5.85 5136000 5.4307 down down correct
2139.HK Bank of Gansu Co. Ltd 20190218 0 2.27 2.34 2.27 2.28 830000 2.1525 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190218 0 3.17 3.2 3.16 3.17 7057317 2.7758
2166.HK Smart 20190218 0 1.85 1.87 1.84 1.86 276000 1.6422 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190218 0 6.47 6.6 6.45 6.54 125266 6.08 up up correct
2176.HK CCID Consulting Company Limited 20190218 0 0.2 0.2 0.2 0.2 0 0.1795
2178.HK Petro 20190218 0 0.238 0.238 0.238 0.238 106000 0.238
2182.HK Tian Chang Group Holdings Ltd 20190218 0 0.475 0.485 0.475 0.475 440000 0.4069
2183.HK Sansheng Holdings (Group) Co. Ltd 20190218 0 11.3 11.46 11.3 11.46 12000 10.8824 up up correct
2186.HK Luye Pharma Group Ltd 20190218 0 5.99 6.18 5.99 6.12 6644675 5.912 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190218 0 0.63 0.63 0.62 0.63 376000 0.63
2193.HK Man King Holdings Limited 20190218 0 0.75 0.76 0.75 0.76 24000 0.6876 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190218 0 25.55 26.2 25.55 25.95 2707100 24.8266 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190218 0 1.88 1.92 1.87 1.91 553000 1.2969 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190218 0 6.47 6.5 6.37 6.37 35000 6.0168 down down correct
2202.HK China Vanke Co. Ltd 20190218 0 30.35 30.5 29.9 30 7348634 25.9935 down down correct
2203.HK Brainhole Technology Limited 20190218 0 0.82 0.82 0.8 0.82 50000 0.82
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190218 0 8.95 9.68 8.94 9.58 7795700 8.4481 up up correct
2211.HK Universal Health International Group Holding Limited 20190218 0 0.071 0.073 0.071 0.073 70000 0.73 up up correct
2212.HK Future Bright Mining Holdings Limited 20190218 0 0.114 0.115 0.114 0.115 960000 0.115 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190218 0 5.15 5.44 5.15 5.42 1500 5.2675 up up correct
2221.HK New Concepts Holdings Limited 20190218 0 1.96 1.98 1.6 1.85 3500000 1.85 down down correct
2222.HK NVC International Holdings Limited 20190218 0 0.53 0.54 0.52 0.52 983000 0.4849 down down correct
2223.HK Casablanca Group Limited 20190218 0 0.83 0.83 0.83 0.83 20000 0.6308
2225.HK Jinhai International Group Holdings Limited 20190218 0 1.91 1.92 1.85 1.9 250000 1.9 down down correct
2227.HK Solis Holdings Limited 20190218 0 0.63 0.65 0.63 0.63 96000 0.63
2232.HK Crystal International Group Limited 20190218 0 4.5 4.68 4.25 4.47 2022012 3.9525 down down correct
2233.HK West China Cement Limited 20190218 0 1.12 1.15 1.12 1.14 14878000 0.9575 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190218 0 1.05 1.05 1 1.01 162000 1.0004 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190218 0 9.41 9.55 9.23 9.36 34694719 8.3647 down down correct
2239.HK SMIT Holdings Limited 20190218 0 4.29 4.29 4.29 4.29 0 4.2525
2255.HK Haichang Ocean Park Holdings Ltd 20190218 0 1.67 1.68 1.62 1.62 612000 1.62 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190218 0 1.32 1.35 1.32 1.35 228000 1.2679 up up correct
2262.HK Steve Leung Design Group Limited 20190218 0 1 1.03 0.99 1.01 1101000 0.9315 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190218 0 0.67 0.69 0.66 0.66 562000 0.6465 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190218 0 69.5 70 68.15 69.2 2518375 23.0667 down down correct
2278.HK Hailan Holdings Limited 20190218 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190218 0 4.88 4.96 4.78 4.8 4461500 4.8 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190218 0 1.39 1.39 1.35 1.39 84000 1.1715
2282.HK MGM China Holdings Limited 20190218 0 14.92 15.56 14.92 15.3 10939435 14.9973 up down incorrect
2283.HK TK Group (Holdings) Limited 20190218 0 4.39 4.43 4.37 4.38 164000 3.8166 down down correct
2286.HK Chen Xing Development Holdings Limited 20190218 0 1.6 1.64 1.6 1.64 36000 1.64 up up correct
2288.HK Rykadan Capital Limited 20190218 0 0.67 0.7 0.67 0.68 50000 0.5957 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190218 0 7.09 7.1 7.09 7.1 11000 6.2807 up up correct
2292.HK Thing On Enterprise Limited 20190218 0 1.24 1.24 1.24 1.24 0 1.24
2293.HK Bamboos Health Care Holdings Limited 20190218 0 1.38 1.39 1.38 1.39 64000 1.1258 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190218 0 2.6 2.6 2.54 2.55 959000 2.5069 down down correct
2307.HK Kam Hing International Holdings Limited 20190218 0 0.69 0.69 0.69 0.69 0 0.6487
2308.HK EVOC Intelligent Technology Company Limited 20190218 0 0.8 0.82 0.77 0.79 644000 0.79 down down correct
2309.HK Birmingham Sports Holdings Limited 20190218 0 0.085 0.091 0.085 0.091 496700 0.0817 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190218 0 0.315 0.315 0.315 0.315 70000 0.2885
2312.HK China Financial Leasing Group Limited 20190218 0 0.295 0.3 0.29 0.295 3800000 2.95
2313.HK Shenzhou International Group Holdings Limited 20190218 0 96.5 98.25 96 96.55 1343569 92.0719 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190218 0 7.2 7.25 7.1 7.2 2369975 6.1567
2317.HK Vedan International (Holdings) Limited 20190218 0 0.79 0.79 0.79 0.79 92000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190218 0 77.15 78.2 77.15 77.75 30247502 70.9172 up up correct
2319.HK China Mengniu Dairy Company Limited 20190218 0 25.5 26 25.5 25.7 11748000 25.1698 up up correct
2320.HK Hop Fung Group Holdings Limited 20190218 0 0.495 0.5 0.495 0.5 116000 0.5 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190218 0 0.88 0.92 0.88 0.88 232000 0.88
2323.HK Renco Holdings Group Limited 20190218 0 0.69 0.84 0.69 0.83 28000 0.83 up up correct
2324.HK Capital VC Limited 20190218 0 0.035 0.035 0.035 0.035 0 0.35
2326.HK New Provenance Everlasting Holdings Limited 20190218 0 0.031 0.042 0.031 0.033 62250000 0.033 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190218 0 0.495 0.56 0.49 0.54 69424400 0.54 up up correct
2328.HK PICC Property and Casualty Company Limited 20190218 0 8.37 8.56 8.33 8.54 30110502 7.1863 up up correct
2329.HK Guorui Properties Limited 20190218 0 1.42 1.45 1.41 1.44 5609000 1.3475 up up correct
2330.HK China Uptown Group Company Limited 20190218 0 0.118 0.13 0.118 0.13 272000 1.3 up up correct
2331.HK Li Ning Company Limited 20190218 0 10.18 10.18 9.91 9.91 8339125 9.7419 down down correct
2333.HK Great Wall Motor Company Limited 20190218 0 5.8 5.95 5.8 5.84 27948880 4.8366 up up correct
2336.HK Hailiang International Holdings Limited 20190218 0 0.375 0.4 0.365 0.4 360000 0.4 up up correct
2337.HK United Strength Power Holdings Limited 20190218 0 4.27 4.36 4.27 4.35 324000 4.1982 up up correct
2338.HK Weichai Power Co. Ltd 20190218 0 10.5 11.34 10.5 11.12 16210461 10.1811 up down incorrect
2339.HK BeijingWest Industries International Limited 20190218 0 0.79 0.79 0.77 0.79 220000 0.77
2340.HK Synergis Holdings Limited 20190218 0 0.64 0.67 0.64 0.65 148460 0.65 up down incorrect
2341.HK EcoGreen International Group Limited 20190218 0 1.6 1.62 1.6 1.62 240800 1.4173 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190218 0 2.29 2.35 2.27 2.33 34156883 2.3022 up down incorrect
2343.HK Pacific Basin Shipping Limited 20190218 0 1.65 1.66 1.62 1.65 7898000 1.5199
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190218 0 1.59 1.65 1.58 1.6 680252 1.3775 up up correct
2349.HK OL 20190218 0 0.28 0.285 0.28 0.285 604000 0.285 up up correct
2355.HK Baoye Group Company Limited 20190218 0 4.79 4.86 4.78 4.78 78000 4.78 down down correct
2356.HK Dah Sing Banking Group Limited 20190218 0 15.04 15.22 15.04 15.1 244977 13.183 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190218 0 5.13 5.28 5.13 5.26 8563582 5.1113 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190218 0 0.159 0.16 0.154 0.154 860000 0.154 down down correct
2359.HK WuXi AppTec Co. Ltd 20190218 0 84.6 89.8 84.55 89.4 1652500 37.5364 up up correct
2360.HK Best Mart 360 Holdings Limited 20190218 0 1.46 1.54 1.45 1.5 5800067 1.3893 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190218 0 0.65 0.68 0.63 0.68 17078000 0.6772 up down incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190218 0 1.31 1.33 1.31 1.33 20002 1.33 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190218 0 2.96 3.03 2.96 3 50000 2.3209 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190218 0 0.056 0.058 0.054 0.055 3868000 0.055 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190218 0 1.66 1.69 1.66 1.69 65000 1.4866 up up correct
2378.HK Prudential plc 20190218 0 155.2 155.2 154.8 154.8 1000 145.4674 down down correct
2379.HK Zhongtian International Limited 20190218 0 0.7 0.7 0.7 0.7 0 0.7
2380.HK China Power International Development Limited 20190218 0 2.07 2.08 2.04 2.05 13400777 1.6179 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190218 0 86 89.1 86 88 8020449 86.0107 up down incorrect
2383.HK TOM Group Limited 20190218 0 1.87 1.89 1.87 1.88 402000 1.88 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190218 0 7.58 7.67 7.49 7.5 1574080 6.0198 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190218 0 31 32.4 31 32.05 31244053 27.3713 up up correct
2389.HK Beijing Health (Holdings) Limited 20190218 0 0.255 0.255 0.242 0.246 2586000 0.246 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190218 0 1.89 1.91 1.82 1.85 217500 1.85 down down correct
2398.HK Good Friend International Holdings Inc 20190218 0 1.75 1.75 1.75 1.75 0 1.75
2399.HK China Fordoo Holdings Limited 20190218 0 7.58 7.6 7.24 7.59 29000 1.8975 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190218 0 2.98 3.03 2.94 2.99 6998000 2.7278 up up correct
2448.HK Space Group Holdings Limited 20190218 0 0.93 0.93 0.85 0.89 12500 0.89 down down correct
2488.HK Launch Tech Company Limited 20190218 0 5.92 6.01 5.8 5.84 158000 4.7607 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190218 0 8.2 8.21 8.15 8.15 77000 8.15 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190218 0 1.67 1.67 1.65 1.65 3288000 1.65 down down correct
2588.HK BOC Aviation Limited 20190218 0 68.2 70.3 68.05 68.5 1126980 60.6877 up up correct
2600.HK Aluminum Corporation of China Limited 20190218 0 2.92 2.95 2.88 2.92 17452900 2.92
2601.HK China Pacific Insurance (Group) Co. Ltd 20190218 0 28.45 29.1 28.4 28.9 15917354 24.9621 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190218 0 29.6 29.85 29.6 29.8 1454005 28.7617 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190218 0 17.64 17.94 17.5 17.82 2170700 16.1001 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190218 0 1.59 1.65 1.54 1.58 5132000 1.4603 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190218 0 17.3 17.96 17.28 17.7 1949700 15.5905 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190218 0 0.109 0.109 0.109 0.109 0 0.109
2628.HK China Life Insurance Company Limited 20190218 0 19 19.22 18.92 19.18 43986681 17.3186 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20190218 0 1.59 1.63 1.59 1.59 790000 1.4143
2638.HK HK Electric Investments and HK Electric Investments Limited 20190218 0 8.06 8.09 8.05 8.07 4537050 7.1023 up up correct
2663.HK KPa 20190218 0 0.34 0.355 0.295 0.31 1850000 0.2444 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190218 0 6.67 7.07 6.63 7.01 6258000 6.0408 up down incorrect
2668.HK Pak Tak International Limited 20190218 0 0.16 0.16 0.16 0.16 0 0.16
2669.HK China Overseas Property Holdings Limited 20190218 0 2.82 2.84 2.77 2.79 11261967 2.7153 down down correct
2678.HK Texhong Textile Group Limited 20190218 0 10.66 10.86 10.56 10.66 318500 9.3422
2680.HK Innovax Holdings Limited 20190218 0 0.8 0.84 0.77 0.84 1400000 0.84 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190218 0 0.6 0.61 0.6 0.6 118000 0.5203
2686.HK AAG Energy Holdings Limited 20190218 0 1.34 1.38 1.34 1.35 669000 1.0538 up up correct
2688.HK ENN Energy Holdings Limited 20190218 0 77 78.5 76.25 77.35 1179525 73.2129 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190218 0 8.56 8.76 8.56 8.7 12197050 7.6057 up up correct
2698.HK Weiqiao Textile Company Limited 20190218 0 3.04 3.04 2.92 3 878500 2.561 down down correct
2699.HK Xinming China Holdings Limited 20190218 0 1.34 1.35 1.32 1.33 554000 1.33 down down correct
2700.HK Green International Holdings Limited 20190218 0 0.081 0.081 0.073 0.078 6960000 1.5115 down up incorrect
2708.HK IBO Technology Company Limited 20190218 0 1.63 1.74 1.63 1.71 3196000 1.71 up down incorrect
272.HK SHUI ON LAND LTD 20190218 0 1.98 1.99 1.95 1.96 5039444 1.6663 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190218 0 0.65 0.66 0.64 0.65 758000 0.5811
2727.HK Shanghai Electric Group Company Limited 20190218 0 2.87 2.9 2.85 2.86 4894225 2.6679 down down correct
2728.HK Jintai Energy Holdings Limited 20190218 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190218 0 2.7 2.7 2.7 2.7 0 2.4866
2768.HK Jiayuan International Group Limited 20190218 0 3.66 3.71 3.62 3.63 11969100 3.246 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190218 0 14.96 15.26 14.72 15.04 8712774 10.7344 up up correct
2778.HK Champion Real Estate Investment Trust 20190218 0 6 6 5.96 5.97 1777348 5.0873 down down correct
2779.HK China Xinhua Education Group Limited 20190218 0 2.68 2.96 2.68 2.93 3341000 2.7211 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190218 0 1.22 1.24 1.21 1.21 256000 0.945 down down correct
2789.HK Yuanda China Holdings Limited 20190218 0 0.095 0.098 0.095 0.098 130000 0.098 up up correct
2798.HK Perennial Energy Holdings Limited 20190218 0 0.72 0.72 0.71 0.72 405000 0.7041
2821.HK ABF Pan Asia Bond Index 20190218 0 114.7 114.7 114.7 114.7 0 111.7706
2823.HK OL 20190218 0 12.94 13.22 12.94 13.18 103831742 13.18 up up correct
2840.HK SPDR Gold Trust 20190218 0 982 983 980 981 15150 981 down down correct
2858.HK Yixin Group Limited 20190218 0 2.12 2.15 2.12 2.15 2955500 2.15 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190218 0 0.54 0.55 0.52 0.52 426000 0.52 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190218 0 0.92 0.95 0.91 0.94 14328572 0.8085 up up correct
2869.HK Greentown Service Group Co. Ltd 20190218 0 7.12 7.13 7.01 7.07 4476000 6.8564 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190218 0 8.61 8.68 8.56 8.6 411000 7.2163 down down correct
2878.HK Solomon Systech (International) Limited 20190218 0 0.265 0.305 0.26 0.285 14674000 0.2822 up up correct
2880.HK Liaoning Port Co.Ltd 20190218 0 1.05 1.07 1.04 1.05 2763200 0.9493
2883.HK China Oilfield Services Limited 20190218 0 7.9 8.08 7.82 7.96 7782057 7.4875 up up correct
2885.HK Peiport Holdings Ltd 20190218 0 0.7 0.72 0.7 0.71 1040000 0.6885 up up correct
2886.HK Binhai Investment Company Limited 20190218 0 1.35 1.4 1.27 1.28 65600 1.1314 down down correct
2888.HK Standard Chartered PLC 20190218 0 63.85 64.8 63.85 64.45 639833 59.8482 up up correct
2892.HK Million Cities Holdings Limited 20190218 0 1.28 1.34 1.25 1.33 4094000 1.33 up down incorrect
2899.HK Zijin Mining Group Company Limited 20190218 0 3.03 3.22 3.03 3.19 66856501 2.917 up up correct
2914.HK Winfull Group Holdings Limited 20190218 0 2800 2815.5 2782.5 2800 4687500 2800
2922.HK Oriental Explorer Holdings Limited 20190218 0 1684 1709 1683 1692 27400 1127.8972 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190218 0 0.176 0.177 0.176 0.177 123000 1.77 up up correct
297.HK SINOFERT HOLDINGS LTD 20190218 0 0.97 1.01 0.97 1 13846650 0.9073 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190218 0 0.475 0.5 0.47 0.49 1547500 0.49 up up correct
3020.HK OL 20190218 0 589.5 591 589.5 591 135 591 up up correct
303.HK VTECH HOLDINGS LTD 20190218 0 74.8 74.8 73.85 74.5 574757 58.1198 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190218 0 0.33 0.345 0.33 0.345 1780000 0.3381 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190218 0 2.35 2.48 2.35 2.46 11298500 2.4045 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190218 0 1.1 1.11 1.08 1.09 736000 1.0534 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190218 0 9.38 9.38 9.19 9.26 594021 7.9339 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190218 0 3.05 3.09 3.05 3.06 192000 2.3568 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190218 0 3.69 3.71 3.67 3.68 9100876 2.9855 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190218 0 3.4 3.4 3.3 3.33 1162282 3.0303 down down correct
330.HK ESPRIT HOLDINGS LTD 20190218 0 1.77 1.81 1.76 1.78 2173904 1.78 up up correct
3300.HK China Glass Holdings Limited 20190218 0 0.53 0.54 0.53 0.53 1586000 0.4934
3301.HK Ronshine China Holdings Limited 20190218 0 9.1 9.43 9.1 9.29 2831000 7.4643 up up correct
3302.HK Kinergy Corporation Ltd 20190218 0 0.9 0.9 0.89 0.9 670000 0.8641
3303.HK Jutal Offshore Oil Services Limited 20190218 0 0.78 0.81 0.78 0.8 11172000 0.4624 up up correct
3306.HK JNBY Design Limited 20190218 0 11.16 11.34 11 11.2 1453500 8.5348 up up correct
3308.HK Golden Eagle Retail Group Limited 20190218 0 8.55 8.55 8.38 8.4 127000 7.08 down down correct
3309.HK C 20190218 0 5.28 5.28 5.17 5.24 1412000 5.1774 down down correct
3311.HK China State Construction International Holdings Limited 20190218 0 7.72 7.91 7.6 7.91 8597618 6.7373 up up correct
3313.HK ArtGo Holdings Limited 20190218 0 0.495 0.61 0.495 0.6 2972000 0.6 up down incorrect
3315.HK Goldpac Group Limited 20190218 0 2.01 2.03 2 2.01 394000 1.6077
3318.HK China Boton Group Company Limited 20190218 0 2.02 2.05 1.99 2 474000 1.9667 down down correct
3319.HK A 20190218 0 11.16 11.84 11.06 11.54 3000692 11.1886 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190218 0 11.26 11.38 11.1 11.14 1091190 10.2259 down down correct
3322.HK Win Hanverky Holdings Limited 20190218 0 1.04 1.04 1.03 1.03 2898000 0.9974 down down correct
3323.HK China National Building Material Company Limited 20190218 0 6.37 6.39 6.28 6.29 14594046 5.5132 down down correct
3326.HK Perfect Group International Holdings Limited 20190218 0 0.74 0.74 0.7 0.73 60000 0.626 down down correct
3328.HK Bank of Communications Co. Ltd 20190218 0 6.59 6.63 6.54 6.56 14629259 5.3669 down down correct
3329.HK BOCOM International Holdings Company Limited 20190218 0 1.52 1.55 1.49 1.52 1619499 1.1989
3330.HK Lingbao Gold Group Company Ltd 20190218 0 1.31 1.32 1.29 1.32 330000 1.1455 up up correct
3331.HK Vinda International Holdings Limited 20190218 0 15.4 15.48 14.98 14.98 57000 14.3255 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190218 0 0.36 0.38 0.355 0.37 469000 0.37 up up correct
3333.HK China Evergrande Group 20190218 0 24.25 24.4 23.9 23.95 6655173 21.2694 down down correct
3336.HK Ju Teng International Holdings Limited 20190218 0 2.22 2.3 2.22 2.27 1560520 1.9658 up up correct
3337.HK Anton Oilfield Services Group 20190218 0 0.9 0.97 0.9 0.96 60746000 0.9489 up up correct
3339.HK OL 20190218 0 2.57 2.6 2.5 2.56 17581000 2.56 down down correct
3344.HK GTI Holdings Limited 20190218 0 0.203 0.203 0.19 0.193 14418000 0.193 down up incorrect
3360.HK Far East Horizon Limited 20190218 0 7.96 8.13 7.96 8.1 2930850 7.085 up up correct
3363.HK Zhengye International Holdings Company Limited 20190218 0 1.52 1.52 1.52 1.52 0 1.2459
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190218 0 2.67 2.7 2.66 2.69 142000 2.4835 up down incorrect
3368.HK Parkson Retail Group Limited 20190218 0 0.75 0.78 0.73 0.76 1155000 0.76 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190218 0 1.78 1.83 1.78 1.8 356000 1.4819 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190218 0 2.26 2.33 2.15 2.33 2170000 1.7596 up up correct
3377.HK Sino 20190218 0 3.68 3.75 3.68 3.72 7360366 3.052 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20190218 0 1.13 1.14 1.1 1.11 4003800 1.0082 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190218 0 3.83 3.89 3.81 3.87 10044881 3.2085 up up correct
3380.HK Logan Group Company Limited 20190218 0 10.7 10.88 10.6 10.78 3268666 8.4138 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190218 0 0.93 0.94 0.92 0.93 1465668 0.809
3383.HK Agile Group Holdings Limited 20190218 0 10.24 10.38 10.2 10.26 5867695 7.5374 up down incorrect
3389.HK Hengdeli Holdings Limited 20190218 0 0.34 0.345 0.33 0.34 6048000 0.2968
3393.HK Wasion Holdings Limited 20190218 0 4.26 4.26 4.12 4.12 105602 2.9895 down down correct
3395.HK Persta Resources Inc 20190218 0 1.57 1.57 1.51 1.51 112000 1.51 down down correct
3396.HK Legend Holdings Corporation 20190218 0 21.35 21.65 21.3 21.55 474224 19.5856 up up correct
3398.HK China Ting Group Holdings Limited 20190218 0 0.35 0.35 0.35 0.35 6000 0.35
3399.HK OL 20190218 0 3.17 3.22 3.15 3.17 1160000 3.17
341.HK CAFE DE CORAL HOLDINGS LTD 20190218 0 20.85 21.2 20.6 21.05 622000 19.6685 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190218 0 2.48 2.5 2.41 2.47 1102000 2.47 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190218 0 3.57 3.63 3.55 3.61 366585 2.97 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190218 0 4.11 4.23 4.07 4.19 19225572 4.1307 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190218 0 6.82 6.83 6.61 6.7 976000 6.7 down down correct
358.HK JIANGXI COPPER LTD H 20190218 0 10.26 10.42 10.24 10.3 4380170 9.8637 up up correct
3600.HK Modern Dental Group Limited 20190218 0 1.43 1.48 1.43 1.46 1028000 1.3635 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190218 0 28 28.35 27.65 27.9 1911698 25.4201 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190218 0 2.65 2.65 2.63 2.65 10000 2.4904
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190218 0 14.52 14.66 14.22 14.36 1080000 12.7699 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190218 0 0.91 0.93 0.88 0.92 134000 0.8304 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190218 0 4.52 4.63 4.51 4.59 11001235 3.7159 up up correct
3623.HK China Success Finance Group Holdings Limited 20190218 0 0.74 0.77 0.74 0.76 58000 0.76 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190218 0 1.23 1.3 1.23 1.25 464000 1.1747 up down incorrect
3628.HK RENHENG Enterprise Holdings Limited 20190218 0 0.235 0.235 0.235 0.235 0 0.235
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190218 0 17 17.16 16.92 16.96 2199725 13.8023 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190218 0 8.17 8.3 8.05 8.12 1977000 7.8314 down down correct
3636.HK Poly Culture Group Corporation Limited 20190218 0 9.82 10 9.82 9.9 209000 9.4807 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190218 0 0.38 0.385 0.375 0.385 300000 0.385 up up correct
3639.HK Yida China Holdings Limited 20190218 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190218 0 0.249 0.255 0.242 0.245 1852000 0.2144 down down correct
3668.HK Yancoal Australia Ltd 20190218 0 17.02 17.02 17 17.02 2700 16.063
3669.HK OL 20190218 0 5.36 5.51 5.21 5.28 3502500 5.28 down up incorrect
3678.HK Holly Futures Co. Ltd 20190218 0 1.18 1.26 1.18 1.23 1330849 1.0579 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190218 0 1.72 1.72 1.71 1.72 1625000 1.72
3686.HK Clifford Modern Living Holdings Limited 20190218 0 0.6 0.62 0.6 0.62 770000 0.5468 up down incorrect
3688.HK Top Spring International Holdings Limited 20190218 0 2.74 2.75 2.74 2.74 177500 2.4655
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190218 0 7.21 7.27 7.21 7.23 1800 6.9867 up up correct
3690.HK Meituan 20190218 0 59.8 60.1 58.2 58.3 3021256 58.3 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190218 0 3.45 3.46 3.42 3.45 284600 3.1643
3699.HK Everbright Grand China Assets Limited 20190218 0 0.75 0.76 0.75 0.76 28000 0.6757 up up correct
3700.HK Inke Limited 20190218 0 2.23 2.31 2.07 2.09 25912001 2.09 down down correct
3708.HK China Supply Chain Holdings Limited 20190218 0 0.17 0.17 0.17 0.17 65000 0.17
3709.HK EEKA Fashion Holdings Limited 20190218 0 9.4 9.59 9.4 9.58 23000 8.685 up up correct
3728.HK Ching Lee Holdings Limited 20190218 0 0.24 0.24 0.24 0.24 20000 0.2241
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190218 0 1.55 1.57 1.55 1.56 405000 1.4212 up up correct
3738.HK Vobile Group Limited 20190218 0 3.14 3.18 3.09 3.15 1641000 0.7875 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190218 0 2.39 2.44 2.35 2.4 655000 1.7887 up up correct
3773.HK NNK Group Limited 20190218 0 0.43 0.43 0.43 0.43 18000 0.43
3778.HK OL 20190218 0 0.46 0.46 0.435 0.45 272000 0.45 down up incorrect
3788.HK China Hanking Holdings Limited 20190218 0 0.97 0.98 0.97 0.97 81000 0.8027
3789.HK Royal Deluxe Holdings Limited 20190218 0 0.34 0.35 0.34 0.35 556000 0.3379 up up correct
3799.HK Dali Foods Group Company Limited 20190218 0 5.4 5.55 5.37 5.52 4977725 5.0066 up up correct
38.HK FIRST TRACTOR LTD H 20190218 0 1.99 2.03 1.98 2.01 1006000 1.9782 up up correct
3800.HK GCL 20190218 0 0.66 0.73 0.66 0.72 375766191 0.72 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190218 0 15.3 15.44 14.72 15.1 6631480 13.1411 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190218 0 1.55 1.61 1.54 1.59 8598000 1.5677 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190218 0 0.41 0.42 0.41 0.42 72000 0.42 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20190218 0 1.18 1.19 1.17 1.18 2720000 1.0026
3828.HK Ming Fai International Holdings Limited 20190218 0 1.03 1.07 1.03 1.06 69000 0.919 up up correct
3830.HK Kiddieland International Limited 20190218 0 0.2 0.2 0.195 0.2 265000 0.1016
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190218 0 0.72 0.73 0.71 0.72 381000 0.72
3836.HK China Harmony Auto Holding Limited 20190218 0 2.95 2.98 2.92 2.96 587500 2.698 up up correct
3838.HK China Starch Holdings Limited 20190218 0 0.192 0.208 0.192 0.203 3596490 0.17 up up correct
3839.HK Chia Tai Enterprises International Limited 20190218 0 2 2.15 2 2.15 120460 2.15 up down incorrect
3848.HK Wealthy Way Group Limited 20190218 0 6.48 7.53 6.48 6.8 124000 6.6731 up up correct
3860.HK Speed Apparel Holding Limited 20190218 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190218 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190218 0 14.68 14.68 14.68 14.68 0 14.68
3878.HK Vicon Holdings Limited 20190218 0 2.27 2.27 2.05 2.15 42000 2.15 down down correct
3882.HK Sky Light Holdings Limited 20190218 0 0.425 0.435 0.425 0.43 211000 0.43 up up correct
3883.HK China Aoyuan Group Limited 20190218 0 5.79 5.88 5.77 5.85 10216620 4.7586 up up correct
3888.HK Kingsoft Corporation Limited 20190218 0 15.2 15.22 14.74 15.08 8009048 14.8582 down down correct
3889.HK Global Sweeteners Holdings Limited 20190218 0 0.055 0.073 0.055 0.069 31084000 0.069 up up correct
3893.HK Crosstec Group Holdings Limited 20190218 0 0.059 0.062 0.059 0.062 700000 0.248 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190218 0 44.65 45 43.8 44.5 2555325 42.3989 down down correct
3899.HK CIMC Enric Holdings Limited 20190218 0 6.41 6.61 6.38 6.5 2633900 5.8681 up up correct
3900.HK Greentown China Holdings Limited 20190218 0 6.8 6.88 6.69 6.72 5548550 5.8759 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190218 0 0.65 0.67 0.62 0.64 634000 0.6034 down down correct
3908.HK China International Capital Corporation Limited 20190218 0 16.12 16.7 16 16.5 12582551 16.1182 up down incorrect
3918.HK NagaCorp Ltd 20190218 0 10.66 10.82 10.62 10.66 14270800 9.5676
3919.HK Golden Power Group Holdings Limited 20190218 0 0.57 0.6 0.57 0.59 54000 0.5536 up up correct
3933.HK The United Laboratories International Holdings Limited 20190218 0 4.58 4.9 4.53 4.78 5360000 4.534 up up correct
3939.HK Wanguo International Mining Group Limited 20190218 0 1.83 1.83 1.8 1.82 1084000 1.7628 down down correct
3948.HK OL 20190218 0 6.09 6.27 6.04 6.1 158700 6.1 up up correct
3958.HK Orient Securities Company Limited 20190218 0 5.92 6.2 5.92 6.2 6204700 5.484 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190218 0 0.44 0.44 0.44 0.44 5000 0.44
3968.HK China Merchants Bank Co. Ltd 20190218 0 33.5 34.15 33.25 33.9 11756121 31.0246 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190218 0 6.26 6.31 6.22 6.28 1766412 4.938 up up correct
3978.HK China Beststudy Education Group 20190218 0 2.7 2.88 2.7 2.73 116000 2.6259 up down incorrect
3983.HK China BlueChemical Ltd 20190218 0 2.57 2.61 2.55 2.59 3362500 2.1827 up up correct
3988.HK Bank of China Limited 20190218 0 3.57 3.59 3.56 3.58 177046687 2.9094 up up correct
3989.HK Capital Environment Holdings Limited 20190218 0 0.181 0.182 0.173 0.181 3362226 0.181
3990.HK Midea Real Estate Holding Limited 20190218 0 16.02 16.52 16.02 16.44 9200 12.9875 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190218 0 0.75 0.79 0.75 0.76 106000 0.6383 up down incorrect
3993.HK China Molybdenum Co. Ltd 20190218 0 3.32 3.47 3.32 3.42 62323100 3.1626 up up correct
3996.HK China Energy Engineering Corporation Limited 20190218 0 0.94 0.98 0.94 0.97 2096000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190218 0 1.51 1.52 1.45 1.47 17694750 1.337 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190218 0 0.45 0.51 0.445 0.51 339000 0.51 up up correct
400.HK COGOBUY 20190218 0 2.94 2.99 2.89 2.98 853000 2.98 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190218 0 5.43 5.48 5.41 5.47 3890487 4.4793 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190218 0 37.2 37.4 37 37 99640 33.5697 down down correct
410.HK SOHO CHINA LTD 20190218 0 3.31 3.31 3.23 3.26 1270600 3.2213 down up incorrect
425.HK MINTH GROUP LTD 20190218 0 30.05 30.45 29.45 29.9 1002000 27.6072 down up incorrect
43.HK CP POKPHAND LTD 20190218 0 0.65 0.66 0.63 0.64 16394000 0.5111 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190218 0 5.7 5.75 5.65 5.71 1516108 4.8074 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190218 0 42.2 43.35 42.2 43.3 264813 37.659 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190218 0 11.04 11.16 11.04 11.16 217504 10.804 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190218 0 0.36 0.39 0.36 0.38 31469493 0.38 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190218 0 1.68 1.7 1.64 1.67 4265025 1.619 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190218 0 5.2 5.2 5.05 5.05 339064 4.0017 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190218 0 13 13 12.84 12.96 300142 11.0017 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190218 0 4.7 4.94 4.57 4.7 1833000 4.7
497.HK CSI PROPERTIES LTD 20190218 0 0.39 0.4 0.385 0.395 4950000 0.3707 up up correct
506.HK CHINA FOODS LTD 20190218 0 3.25 3.33 3.25 3.25 1744650 3.0727
511.HK TELEVISION BROADCASTS LTD 20190218 0 15.52 15.78 15.52 15.58 135500 14.1822 up down incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190218 0 4.9 5.11 4.88 5.1 2238509 4.8442 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190218 0 2.83 2.85 2.83 2.85 484000 2.2548 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190218 0 27.2 27.45 27.2 27.25 61000 23.7813 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190218 0 12.34 12.34 11.9 12.02 2088513 11.6289 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190218 0 0.86 0.88 0.85 0.87 11676200 0.7423 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190218 0 2.22 2.29 2.21 2.25 709000 1.867 up down incorrect
546.HK FUFENG GROUP LTD 20190218 0 3.43 3.46 3.39 3.45 5066000 2.8591 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190218 0 1.32 1.32 1.31 1.32 2372500 1.2442
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190218 0 3.89 4.08 3.77 3.87 481000 3.4414 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190218 0 1.8 1.8 1.77 1.79 1192875 1.5699 down down correct
581.HK CHINA ORIENTAL LTD 20190218 0 5.07 5.14 5.01 5.07 5507000 4.3337
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190218 0 2.4 2.42 2.31 2.35 1762195 2.35 down down correct
586.HK China Conch Venture Holdings Ltd 20190218 0 25.7 25.85 25.1 25.65 5084525 24.1648 down down correct
588.HK BEIJING NORTH STAR LTD H 20190218 0 2.37 2.37 2.32 2.34 3092075 2.038 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190218 0 1.15 1.16 1.13 1.14 5258018 1.058 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190218 0 23.8 24.2 23.8 24.15 361941 20.9753 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190218 0 4.24 4.3 4.21 4.27 1118000 4.2176 up up correct
598.HK SINOTRANS LTD H 20190218 0 3.66 3.7 3.6 3.67 9370000 3.1439 up up correct
6030.HK CITIC Securities Company Limited 20190218 0 17.24 18.14 17.16 18.04 38101956 16.1824 up up correct
6033.HK Telecom Digital Holdings Limited 20190218 0 2.76 2.78 2.75 2.78 86000 2.1286 up up correct
6036.HK Apex Ace Holding Limited 20190218 0 0.315 0.315 0.305 0.31 840000 0.3028 down down correct
6038.HK G & M Holdings Limited 20190218 0 0.275 0.28 0.275 0.28 540000 0.2127 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190218 0 2.78 2.81 2.75 2.8 5166348 2.2774 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190218 0 0.73 0.73 0.71 0.73 102000 0.7057
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190218 0 27.25 27.85 27.25 27.6 1873800 27.6 up down incorrect
6066.HK CSC Financial Co. Ltd 20190218 0 6.33 6.62 6.26 6.56 9444250 5.8176 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190218 0 3.54 3.68 3.5 3.64 2926000 3.0458 up up correct
6069.HK Sheng Ye Capital Limited 20190218 0 7.65 7.98 7.65 7.85 734000 7.6805 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190218 0 1.6 1.6 1.54 1.55 31057425 1.55 down up incorrect
6080.HK Wing Chi Holdings Limited 20190218 0 0.6 0.62 0.6 0.61 222000 0.61 up up correct
6083.HK World 20190218 0 0.79 0.81 0.79 0.8 1308000 0.6668 up up correct
6088.HK FIT Hon Teng Limited 20190218 0 3.68 3.73 3.65 3.7 4802782 3.6196 up up correct
6090.HK Centurion Corporation Limited 20190218 0 2.34 2.35 2.34 2.35 3000 2.1792 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190218 0 12.14 12.6 12.06 12.56 15881810 12.3799 up up correct
6099.HK China Merchants Securities Co. Ltd 20190218 0 11.66 11.78 11.42 11.66 849300 9.8604
6100.HK Tongdao Liepin Group 20190218 0 25.5 27 25.5 26.5 78800 26.5 up up correct
6111.HK DaFa Properties Group Limited 20190218 0 4.28 4.29 4.24 4.25 353000 3.8713 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190218 0 1.27 1.32 1.27 1.32 18000 1.0141 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190218 0 5.09 5.17 5.08 5.15 496600 5.15 up up correct
6118.HK Austar Lifesciences Limited 20190218 0 5.84 5.88 5.8 5.88 766000 5.88 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190218 0 0.49 0.5 0.49 0.5 21000 0.4172 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190218 0 4.07 4.07 3.33 3.35 6000 2.3141 down down correct
6123.HK YTO Express (International) Holdings Limited 20190218 0 2.85 2.86 2.85 2.86 76000 2.7604 up up correct
6128.HK Graphex Group Limited 20190218 0 4.44 4.47 4.34 4.45 1006000 4.45 up up correct
6133.HK Vital Innovations Holdings Limited 20190218 0 0.57 0.63 0.57 0.61 315000 0.5132 up up correct
6136.HK Kangda International Environmental Company Limited 20190218 0 1.01 1.07 1 1.06 5274000 1.06 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190218 0 1.86 1.88 1.82 1.86 229000 1.6973
6139.HK OL 20190218 0 26.95 28.15 26.75 28.05 1579572 28.05 up up correct
6158.HK Zhenro Properties Group Limited 20190218 0 5.52 5.54 5.46 5.48 3682435 5.0349 down down correct
6160.HK BeiGene Ltd 20190218 0 80.5 80.5 79.1 79.7 22400 79.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190218 0 0.62 0.62 0.57 0.58 1564000 0.58 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190218 0 0.144 0.147 0.142 0.145 2984000 0.1201 up up correct
6163.HK Gemilang International Limited 20190218 0 1.82 1.82 1.8 1.8 176000 1.681 down down correct
6166.HK China VAST Industrial Urban Development Company Limited 20190218 0 3.21 3.3 3.16 3.19 408000 2.6662 down down correct
6169.HK China YuHua Education Corporation Limited 20190218 0 3.4 3.43 3.32 3.38 15516000 3.1506 down down correct
6178.HK Everbright Securities Company Limited 20190218 0 7.21 7.48 7.21 7.45 6512800 7.0449 up up correct
6182.HK Twintek Investment Holdings Limited 20190218 0 0.51 0.53 0.5 0.53 9688000 0.492 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190218 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190218 0 10.6 10.6 10.56 10.6 4400 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190218 0 3.36 3.48 3.36 3.41 543000 2.508 up up correct
6198.HK Qingdao Port International Co. Ltd 20190218 0 4.98 4.98 4.84 4.94 899525 4.0299 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190218 0 3.92 3.92 3.74 3.81 256000 3.81 down down correct
6288.HK Fast Retailing Co. Ltd 20190218 0 34.45 35.85 34.45 35.8 6000 35.1334 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190218 0 2.91 2.99 2.87 2.93 7533000 2.7096 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190218 0 1.81 1.83 1.81 1.81 2144000 1.3784
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190218 0 7.75 7.75 7.42 7.54 1502000 7.106 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190218 0 3.07 3.25 3.05 3.25 23851000 2.7366 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190218 0 4.91 5.02 4.89 4.93 13887000 4.8464 up up correct
6808.HK Sun Art Retail Group Limited 20190218 0 8.02 8.32 8.02 8.29 6829500 7.8166 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190218 0 0.35 0.36 0.35 0.35 90000 0.2995
6818.HK China Everbright Bank Company Limited 20190218 0 3.71 3.76 3.68 3.75 7115775 3.0133 up up correct
6822.HK King's Flair International (Holdings) Limited 20190218 0 1.49 1.52 1.49 1.52 156000 1.1899 up up correct
6823.HK HKT Trust and HKT Limited 20190218 0 11.96 12.06 11.94 12.06 6710138 10.0671 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190218 0 39.75 43.25 39.75 42.45 202500 40.8539 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190218 0 0.25 0.25 0.25 0.25 0 0.25
6830.HK Huazhong In 20190218 0 1.29 1.29 1.26 1.28 2692000 1.2615 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190218 0 0.39 0.39 0.39 0.39 20000 0.39
6836.HK Tianyun International Holdings Limited 20190218 0 1.16 1.18 1.15 1.16 4226000 1.077
6837.HK Haitong Securities Co. Ltd 20190218 0 9.21 9.54 9.21 9.54 14919705 8.5049 up up correct
6838.HK Winox Holdings Limited 20190218 0 2.3 2.38 2.3 2.38 726000 1.812 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20190218 0 2.31 2.34 2.3 2.33 224000 1.8408 up up correct
6858.HK Honma Golf Limited 20190218 0 8.28 8.28 8.07 8.1 730000 6.272 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190218 0 0.375 0.39 0.37 0.38 17846000 0.38 up up correct
6860.HK FingerTango Inc 20190218 0 1.64 1.67 1.6 1.64 623000 1.64
6862.HK Haidilao International Holding Ltd 20190218 0 19.62 21 19.62 19.96 5851023 19.8073 up up correct
6865.HK Flat Glass Group Co. Ltd 20190218 0 2.65 2.8 2.62 2.73 9426000 2.6435 up up correct
6866.HK Zuoli Kechuang Micro 20190218 0 0.375 0.385 0.36 0.38 988000 0.2883 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190218 0 5.3 5.3 5.25 5.25 11000 4.6213 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190218 0 26.7 28.1 26.7 27.95 5851570 26.0859 up up correct
6877.HK CLSA Premium Limited 20190218 0 0.34 0.34 0.31 0.33 170000 0.33 down down correct
6878.HK Differ Group Holding Company Limited 20190218 0 0.49 0.495 0.49 0.495 408000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190218 0 0.88 0.92 0.88 0.92 14000 0.92 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190218 0 4.57 4.75 4.54 4.74 36306000 4.2333 up up correct
6882.HK EGL Holdings Company Limited 20190218 0 0.66 0.69 0.65 0.67 674000 0.6338 up up correct
6885.HK Henan Jinma Energy Company Limited 20190218 0 4.21 4.25 4.2 4.25 452000 3.0503 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190218 0 15.14 15.86 15.12 15.78 10993050 14.3427 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190218 0 0.335 0.36 0.335 0.355 592000 0.355 up up correct
6889.HK OL 20190218 0 9.95 10.06 9.95 9.95 174800 9.95
6890.HK KangLi International Holdings Limited 20190218 0 1.02 1.05 1 1.05 3540000 0.9662 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190218 0 1.17 1.21 1.14 1.17 528715 0.9579
6898.HK China Aluminum Cans Holdings Limited 20190218 0 1.09 1.1 1.07 1.09 204000 1.0124
6899.HK Ourgame International Holdings Limited 20190218 0 0.76 0.76 0.76 0.76 0 0.76
69.HK SHANGRI LA ASIA LTD 20190218 0 10.28 10.52 10.28 10.46 1516000 10.2051 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190218 0 0.7 0.75 0.64 0.65 3915000 0.65 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190218 0 1.92 2 1.92 1.97 1132000 1.97 up up correct
6928.HK TOMO Holdings Limited 20190218 0 0.88 0.91 0.85 0.85 256000 0.85 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190218 0 0.27 0.27 0.26 0.26 310000 0.26 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190218 0 0.227 0.234 0.226 0.23 6085200 0.9171 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190218 0 0.9 0.9 0.84 0.86 503936476 0.8346 down down correct
699.HK CAR INC 20190218 0 22.45 23.16 22.45 23.16 9219405 23.16 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190218 0 4 4.01 3.98 3.99 1372000 3.1786 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190218 0 1.09 1.18 1.09 1.12 2612000 0.7467 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190218 0 10.08 10.28 10.08 10.22 3561700 10.22 up up correct
7222.HK XL2 MR S&P500 20190218 0 997 1001 976 995 127500 995 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190218 0 8.83 8.83 8.83 8.83 500 8.83
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190218 0 10.72 10.72 10.72 10.72 100 10.72
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190218 0 8.37 8.53 8.37 8.5 2596300 8.5 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190218 0 5.4 5.43 5.36 5.38 27688600 5.38 down down correct
7315.HK FI MR TOPIX 20190218 0 638 639 635 636 24400 636 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190218 0 1.41 1.46 1.36 1.41 41786138 1.3851
7322.HK Global X Leveraged and Inverse Series 20190218 0 11.4 11.4 11.34 11.4 192200 11.4
7336.HK Global X Leveraged and Inverse Series 20190218 0 5.59 5.59 5.58 5.59 51600 5.59
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190218 0 6 6 6 6 4000 6
743.HK ASIA CEMENT CHINA CORP 20190218 0 5.8 6.09 5.74 5.96 2177500 4.911 up up correct
751.HK SKYWORTH GROUP LTD 20190218 0 2.36 2.42 2.32 2.39 21454025 2.3204 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190218 0 7.01 7.1 7.01 7.05 937425 6.1492 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190218 0 5.8 5.81 5.75 5.76 1182400 5.76 down down correct
772.HK China Literature Ltd 20190218 0 41 41.55 40 40.15 1940819 40.15 down down correct
775.HK CKLIFE SCIENCES INC 20190218 0 0.425 0.425 0.415 0.42 2200000 0.4007 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190218 0 15.68 16.18 15.62 16.06 342516 14.9175 up up correct
778.HK FORTUNE UNITS TRUST 20190218 0 9.64 9.67 9.6 9.63 2531118 8.2769 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190218 0 5.04 5.04 4.95 5 201332 4.7089 down down correct
780.HK TONGCHENG 20190218 0 14.86 15.12 14.58 14.88 1535400 14.88 up down incorrect
788.HK China Tower Corp Ltd 20190218 0 1.8 1.84 1.8 1.83 1049317465 1.7643 up up correct
799.HK IGG Inc 20190218 0 11.86 11.96 11.74 11.8 4974000 10.2078 down down correct
8.HK PCCW LTD 20190218 0 4.76 4.82 4.75 4.8 4863713 3.8779 up up correct
8001.HK Orient Securities International Holdings Limited 20190218 0 0.67 0.7 0.67 0.68 508100 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190218 0 0.31 0.35 0.305 0.325 734000 0.325 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190218 0 0.131 0.133 0.131 0.133 20000 0.133 up up correct
8007.HK Global Strategic Group Limited 20190218 0 0.425 0.435 0.42 0.435 480000 6.54 up up correct
8009.HK Chinese Energy Holdings Limited 20190218 0 0.95 0.97 0.95 0.95 34250 0.95
8011.HK Polyard Petroleum International Group Limited 20190218 0 0.135 0.135 0.135 0.135 20000 0.135
8013.HK ECI Technology Holdings Limited 20190218 0 0.189 0.19 0.189 0.189 700000 0.189
8016.HK CHANGHONG JH 20190218 0 0.75 0.79 0.75 0.76 106000 0.6375 up down incorrect
8017.HK TradeGo FinTech Limited 20190218 0 0.52 0.52 0.51 0.52 120000 0.52
8018.HK Finsoft Financial Investment Holdings Limited 20190218 0 0.094 0.098 0.094 0.094 730000 0.94
8019.HK OL 20190218 0 0.041 0.043 0.04 0.043 180700 0.043 up up correct
8020.HK Unitas Holdings Limited 20190218 0 0.13 0.145 0.13 0.145 60000 0.145 up up correct
8021.HK WLS Holdings Limited 20190218 0 0.04 0.04 0.04 0.04 40000 0.04
8022.HK Evershine Group Holdings Limited 20190218 0 1.27 1.28 1.24 1.27 2358000 1.27
8023.HK Kwong Man Kee Group Limited 20190218 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190218 0 0.163 0.163 0.163 0.163 0 1.63
8026.HK China Brilliant Global Limited 20190218 0 0.25 0.25 0.25 0.25 0 0.25
8027.HK KPM Holding Limited 20190218 0 0.029 0.033 0.022 0.033 360000 0.825 up down incorrect
8028.HK Timeless Software Limited 20190218 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190218 0 0.28 0.295 0.265 0.295 805000 0.295 up up correct
8031.HK ETS Group Limited 20190218 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190218 0 0.64 0.66 0.63 0.65 5056224 0.4474 up up correct
8033.HK Vodatel Networks Holdings Limited 20190218 0 0.24 0.255 0.24 0.255 130000 0.2033 up up correct
8035.HK Janco Holdings Limited 20190218 0 0.26 0.265 0.255 0.26 4720000 0.26
8037.HK China Biotech Services Holdings Limited 20190218 0 1.74 1.78 1.73 1.76 700000 1.76 up down incorrect
8039.HK KNK Holdings Limited 20190218 0 9.06 9.42 9.06 9.16 72000 9.16 up down incorrect
8041.HK Luxey International (Holdings) Limited 20190218 0 0.036 0.041 0.036 0.041 580000 0.0324 up up correct
8042.HK KOS International Holdings Limited 20190218 0 0.28 0.29 0.28 0.29 730000 0.29 up up correct
8043.HK Atlinks Group Limited 20190218 0 0.212 0.235 0.212 0.215 175000 0.2102 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190218 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190218 0 0.485 0.49 0.485 0.49 200000 0.49 up up correct
8048.HK Yu Tak International Holdings Limited 20190218 0 0.093 0.1 0.093 0.1 210000 0.1 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190218 0 1 1 1 1 180000 0.8446
8050.HK Quantum Thinking Limited 20190218 0 0.5 0.5 0.5 0.5 0 0.5
8051.HK CircuTech International Holdings Limited 20190218 0 6.7 6.7 6.7 6.7 0 6.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20190218 0 0.071 0.071 0.066 0.066 3520000 0.066 down down correct
8053.HK Pizu Group Holdings Limited 20190218 0 0.445 0.45 0.445 0.45 200000 0.4085 up up correct
8055.HK China E 20190218 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190218 0 0.395 0.395 0.395 0.395 25000 0.395
8057.HK Madison Holdings Group Limited 20190218 0 0.83 0.83 0.78 0.81 18244000 0.81 down down correct
8059.HK Glory Flame Holdings Limited 20190218 0 0.068 0.068 0.063 0.067 285000 0.067 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20190218 0 5.9 6.06 5.86 6.03 3029006 5.5319 up up correct
8060.HK Global Link Communications Holdings Limited 20190218 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190218 0 0.28 0.29 0.26 0.265 560000 0.2418 down down correct
8065.HK KML Technology Group Limited 20190218 0 0.29 0.29 0.29 0.29 130000 0.249
8066.HK Phoenitron Holdings Limited 20190218 0 0.235 0.236 0.235 0.236 115000 0.236 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190218 0 2.08 2.08 2.08 2.08 0 2.04
8069.HK WWPKG Holdings Company Limited 20190218 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190218 0 0.074 0.08 0.071 0.075 2675000 0.075 up up correct
8072.HK Roma Group Limited 20190218 0 0.041 0.043 0.04 0.04 960000 0.687 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190218 0 0.435 0.485 0.435 0.48 372000 0.4608 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190218 0 3.46 3.46 3.45 3.46 10000 3.0388
8075.HK Media Asia Group Holdings Limited 20190218 0 0.086 0.105 0.086 0.105 170005 1.05 up up correct
8076.HK Sing Lee Software (Group) Limited 20190218 0 0.124 0.124 0.124 0.124 0 0.1006
8078.HK China Creative Digital Entertainment Limited 20190218 0 0.01 0.01 0.01 0.01 3200000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190218 0 0.29 0.3 0.28 0.3 35000 0.3 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190218 0 3.21 3.22 3.2 3.2 2247000 2.6371 down down correct
8080.HK North Asia Strategic Holdings Limited 20190218 0 0.092 0.092 0.092 0.092 176000 0.9099
8081.HK Hang Tai Yue Group Holdings Limited 20190218 0 0.033 0.036 0.031 0.033 1146560 0.033
8082.HK Sun Entertainment Group Limited 20190218 0 0.5 0.54 0.5 0.5 274600 0.393
8083.HK China Youzan Limited 20190218 0 0.54 0.56 0.53 0.56 8285318 0.56 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190218 0 0.1 0.101 0.099 0.101 240000 10.1 up up correct
8087.HK China 33 Media Group Limited 20190218 0 0.021 0.021 0.02 0.02 540000 0.2 down down correct
8088.HK 8088 Investment Holdings Limited 20190218 0 0.124 0.124 0.124 0.124 920 0.124
8091.HK OOH Holdings Limited 20190218 0 0.071 0.075 0.07 0.072 690000 0.072 up up correct
8092.HK ITE (Holdings) Limited 20190218 0 0.047 0.05 0.038 0.046 728000 0.042 down down correct
8093.HK Million Stars Holdings Limited 20190218 0 0.87 0.87 0.87 0.87 0 0.87
8095.HK Beijing Beida Jade Bird Universal Sci 20190218 0 1.04 1.04 0.96 1 562000 1 down down correct
8098.HK CL Group (Holdings) Limited 20190218 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190218 0 3.04 3.1 3.01 3.09 12354000 2.573 up up correct
8100.HK GET Holdings Limited 20190218 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190218 0 0.177 0.182 0.177 0.179 1692000 1.79 up up correct
8103.HK hmvod Limited 20190218 0 1.24 1.33 1.24 1.33 196000 13.3 up up correct
8106.HK Shenghua Lande Scitech Limited 20190218 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190218 0 0.084 0.084 0.084 0.084 10000 0.5769
8109.HK Kirin Group Holdings Limited 20190218 0 0.12 0.125 0.12 0.125 195000 0.125 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190218 0 5.88 5.88 5.8 5.8 610400 4.9023 down down correct
8111.HK China Technology Industry Group Limited 20190218 0 0.098 0.098 0.098 0.098 50000 0.49
8112.HK Cornerstone Financial Holdings Limited 20190218 0 0.045 0.045 0.045 0.045 288000 0.9
8113.HK Hi 20190218 0 0.41 0.41 0.41 0.41 50000 0.3388
8115.HK Shanghai Qingpu Fire 20190218 0 0.45 0.45 0.45 0.45 0 0.45
8117.HK China Primary Energy Holdings Limited 20190218 0 0.49 0.49 0.405 0.405 220000 0.405 down down correct
8118.HK Bortex Global Limited 20190218 0 0.192 0.193 0.192 0.193 256000 0.193 up up correct
8120.HK OL 20190218 0 0.04 0.04 0.04 0.04 80000 0.04
8121.HK Guru Online (Holdings) Limited 20190218 0 0.049 0.049 0.049 0.049 20000 0.49
8123.HK Sinofortune Financial Holdings Limited 20190218 0 0.039 0.04 0.039 0.039 642000 0.039
8125.HK Royal Century Resources Holdings Limited 20190218 0 0.178 0.178 0.178 0.178 0 1.78
8126.HK G.A. Holdings Limited 20190218 0 0.425 0.465 0.425 0.46 32000 0.46 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190218 0 0.077 0.109 0.077 0.104 7376000 0.104 up up correct
8130.HK OL 20190218 0 0.134 0.14 0.128 0.13 9160200 0.13 down down correct
8133.HK Jete Power Holdings Limited 20190218 0 0.04 0.04 0.034 0.04 580000 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190218 0 0.295 0.295 0.295 0.295 0 0.295
8136.HK IMS Group Holdings Limited 20190218 0 0.204 0.204 0.204 0.204 0 0.1863
8137.HK Honbridge Holdings Limited 20190218 0 1.1 1.13 1.1 1.1 1934000 1.1
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190218 0 15.2 15.48 14.58 15.48 198500 15.48 up up correct
8140.HK BOSA Technology Holdings Limited 20190218 0 1.25 1.27 1.25 1.27 620000 1.27 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190218 0 2055 2109 2045 2098 18900 2097.9182 up up correct
8143.HK OL 20190218 0 0.099 0.099 0.092 0.092 192000 0.092 down down correct
8145.HK TSO 20190218 0 2422 2422 2422 2422 100 2422
8146.HK Grace Wine Holdings Limited 20190218 0 0.275 0.275 0.255 0.27 3300000 0.27 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190218 0 0.041 0.042 0.04 0.041 2456000 0.328
8148.HK Aurum Pacific (China) Group Limited 20190218 0 0.185 0.19 0.176 0.177 25940000 0.177 down down correct
8149.HK Altus Holdings Limited 20190218 0 0.315 0.315 0.31 0.31 110000 0.3045 down down correct
8150.HK Seamless Green China (Holdings) Limited 20190218 0 0.071 0.071 0.071 0.071 150000 0.071
8151.HK Bao Shen Holdings Limited 20190218 0 0.185 0.185 0.185 0.185 50000 0.185
8152.HK M&L Holdings Group Limited 20190218 0 0.088 0.105 0.088 0.1 80000 0.1 up up correct
8153.HK Farnova Group Holdings Limited 20190218 0 0.039 0.041 0.039 0.041 1775000 0.041 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190218 0 0.231 0.232 0.228 0.23 24920000 0.23 down down correct
8157.HK XIANGXING INT 20190218 0 0.255 0.26 0.255 0.26 1200000 0.26 up up correct
8158.HK China Regenerative Medicine International Limited 20190218 0 0.041 0.044 0.039 0.041 31290000 0.82
8159.HK Glory Mark Hi 20190218 0 0.221 0.221 0.221 0.221 0 0.2188
8160.HK Goldway Education Group Limited 20190218 0 0.55 0.55 0.55 0.55 0 0.55
8161.HK MediNet Group Limited 20190218 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190218 0 0.28 0.28 0.28 0.28 0 0.28
8163.HK Merdeka Financial Group Limited 20190218 0 0.067 0.067 0.067 0.067 0 0.5473
8166.HK China Eco 20190218 0 0.2 0.2 0.199 0.199 1240000 1.99 down up incorrect
8167.HK Neo Telemedia Limited 20190218 0 0.194 0.2 0.183 0.193 1712000 0.193 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190218 0 0.07 0.07 0.07 0.07 10000 0.0652
8169.HK Eco 20190218 0 0.09 0.09 0.09 0.09 10000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190218 0 0.134 0.168 0.134 0.157 1020000 0.157 up up correct
8176.HK SuperRobotics Limited 20190218 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190218 0 0.084 0.088 0.084 0.088 320000 2.112 up up correct
8179.HK Palinda Group Holdings Limited 20190218 0 0.065 0.067 0.065 0.066 864000 0.611 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190218 0 1.21 1.23 1.19 1.21 2611916 1.21
8181.HK Shi Shi Services Limited 20190218 0 0.395 0.42 0.385 0.42 1432000 0.42 up down incorrect
8187.HK Jimu Group Limited 20190218 0 0.495 0.495 0.485 0.485 50000 0.485 down down correct
8188.HK GME Group Holdings Limited 20190218 0 0.134 0.138 0.132 0.132 408000 0.132 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190218 0 0.235 0.245 0.231 0.237 115000 0.237 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190218 0 8.43 8.5 8.36 8.42 1952056 7.3594 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190218 0 0.21 0.21 0.21 0.21 0 0.21
8193.HK Asia 20190218 0 0.305 0.38 0.3 0.38 265000 0.5032 up down incorrect
8198.HK Loto Interactive Limited 20190218 0 0.07 0.072 0.061 0.072 608000 0.72 up up correct
8200.HK Sau San Tong Holdings Limited 20190218 0 0.028 0.029 0.027 0.028 4040000 2.24
8201.HK PPS International (Holdings) Limited 20190218 0 0.199 0.219 0.199 0.219 174500 0.219 up up correct
8203.HK Kaisun Holdings Limited 20190218 0 0.34 0.34 0.34 0.34 0 0.3376
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190218 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190218 0 0.34 0.355 0.34 0.34 893000 0.34
8210.HK DLC Asia Limited 20190218 0 0.24 0.248 0.24 0.242 1550000 0.242 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190218 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190218 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190218 0 0.11 0.12 0.11 0.119 270000 0.4165 up up correct
8218.HK Echo International Holdings Group Limited 20190218 0 0.085 0.085 0.071 0.073 352000 1.46 down up incorrect
8219.HK Hanvey Group Holdings Limited 20190218 0 0.178 0.181 0.168 0.169 340000 0.169 down up incorrect
8220.HK Bingo Group Holdings Limited 20190218 0 0.04 0.041 0.04 0.041 180000 0.164 up down incorrect
8221.HK PF Group Holdings Limited 20190218 0 0.108 0.115 0.108 0.115 120000 0.0673 up down incorrect
8222.HK E Lighting Group Holdings Limited 20190218 0 0.103 0.103 0.103 0.103 0 0.103
8223.HK Ziyuanyuan Holdings Group Limited 20190218 0 0.92 0.94 0.91 0.92 2028000 0.8732
8225.HK China Health Group Inc 20190218 0 0.186 0.186 0.185 0.185 180000 0.185 down up incorrect
8226.HK KOALA Financial Group Limited 20190218 0 0.029 0.031 0.029 0.03 18644000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190218 0 3.01 3.01 2.95 2.97 272000 2.97 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190218 0 0.31 0.355 0.31 0.355 34180000 3.55 up up correct
8229.HK Future Data Group Limited 20190218 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190218 0 0.109 0.109 0.109 0.109 0 0.1033
8232.HK Classified Group (Holdings) Limited 20190218 0 0.34 0.355 0.335 0.355 1245000 0.355 up down incorrect
8237.HK Link Holdings Limited 20190218 0 0.113 0.113 0.113 0.113 0 0.113
8239.HK Capital Finance Holdings Limited 20190218 0 0.052 0.06 0.052 0.059 52000 0.2707 up up correct
8241.HK Ying Kee Tea House Group Limited 20190218 0 0.26 0.26 0.26 0.26 0 0.26
8245.HK On Real International Holdings Limited 20190218 0 0.038 0.038 0.036 0.037 2870000 0.37 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20190218 0 0.28 0.28 0.255 0.275 1104000 0.2704 down up incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190218 0 0.295 0.295 0.295 0.295 0 0.295
8250.HK Silk Road Energy Services Group Limited 20190218 0 0.026 0.026 0.025 0.026 8040000 0.026
8255.HK China Binary New Fintech Group 20190218 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190218 0 0.231 0.25 0.231 0.248 190000 0.2278 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190218 0 1.71 1.74 1.71 1.73 2432000 1.6229 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190218 0 1.04 1.04 1.04 1.04 0 1.04
8268.HK Smart City Development Holdings Limited 20190218 0 0.16 0.16 0.16 0.16 0 0.8
8269.HK Wealth Glory Holdings Limited 20190218 0 0.08 0.08 0.071 0.08 470000 0.32
8270.HK China CBM Group Company Limited 20190218 0 0.055 0.055 0.055 0.055 0 0.055
8271.HK Global Digital Creations Holdings Limited 20190218 0 0.162 0.162 0.162 0.162 122000 0.162
8275.HK Beaver Group (Holding) Company Limited 20190218 0 0.142 0.142 0.13 0.135 6060000 1.35 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190218 0 0.45 0.45 0.45 0.45 4000 0.45
8279.HK AGTech Holdings Limited 20190218 0 0.455 0.465 0.45 0.46 811132 0.46 up up correct
8280.HK China Digital Video Holdings Limited 20190218 0 0.19 0.19 0.19 0.19 0 0.19
8281.HK China Golden Classic Group Limited 20190218 0 0.325 0.325 0.325 0.325 0 0.325
8282.HK Gameone Holdings Limited 20190218 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190218 0 0.138 0.138 0.138 0.138 0 0.138
8290.HK Ahsay Backup Software Development Company Limited 20190218 0 0.049 0.049 0.049 0.049 450000 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190218 0 0.151 0.165 0.151 0.165 240000 0.6482 up up correct
8292.HK Worldgate Global Logistics Ltd 20190218 0 0.239 0.239 0.23 0.235 218043 1.9723 down down correct
8293.HK SingAsia Holdings Limited 20190218 0 5.71 5.8 5.61 5.8 105000 5.8 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190218 0 0.099 0.099 0.099 0.099 20000 0.099
8296.HK Sino 20190218 0 0.249 0.249 0.249 0.249 60000 0.249
8297.HK My Heart Bodibra Group Limited 20190218 0 0.136 0.136 0.136 0.136 15000 0.136
8299.HK Grand T G Gold Holdings Limited 20190218 0 0.01 0.01 0.01 0.01 3192000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190218 0 0.045 0.045 0.041 0.043 59360000 0.043 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190218 0 0.121 0.133 0.121 0.13 650000 0.13 up up correct
8307.HK Medicskin Holdings Limited 20190218 0 0.25 0.255 0.25 0.25 40000 0.2
8308.HK Gudou Holdings Limited 20190218 0 1.25 1.28 1.25 1.27 32000 1.27 up up correct
8309.HK Man Shing Global Holdings Limited 20190218 0 0.13 0.13 0.13 0.13 0 0.1159
8310.HK Dafeng Port Heshun Technology Company Limited 20190218 0 0.405 0.46 0.405 0.45 1780000 0.45 up down incorrect
8313.HK ZACD Group Ltd 20190218 0 0.27 0.28 0.265 0.28 4190000 0.2777 up up correct
8315.HK Greatwalle Inc 20190218 0 0.15 0.15 0.09 0.133 750000 0.58 down down correct
8317.HK Finet Group Limited 20190218 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190218 0 0.092 0.092 0.092 0.092 0 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20190218 0 3.25 3.38 3.22 3.27 712000 2.2105 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190218 0 0.155 0.155 0.155 0.155 60000 0.31
8321.HK Tai Kam Holdings Limited 20190218 0 0.075 0.085 0.071 0.077 2660000 0.385 up up correct
8325.HK China Smartpay Group Holdings Limited 20190218 0 0.48 0.48 0.425 0.48 210000 0.48
8326.HK Tonking New Energy Group Holdings Limited 20190218 0 0.275 0.28 0.275 0.275 208000 0.275
8328.HK Xinyi Electric Storage Holdings Limited 20190218 0 1.89 1.91 1.89 1.91 20000 1.882 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190218 0 0.35 0.35 0.35 0.35 0 0.35
8331.HK P.B. Group Limited 20190218 0 0.255 0.255 0.25 0.25 140000 0.1875 down down correct
8337.HK Directel Holdings Limited 20190218 0 0.074 0.074 0.074 0.074 500000 1.48
8340.HK Vinco Financial Group Limited 20190218 0 0.092 0.095 0.086 0.093 2970000 0.093 up down incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190218 0 0.7 0.75 0.64 0.65 3915000 0.65 down down correct
8346.HK TEM Holdings Limited 20190218 0 310 315 309 311 299800 311 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190218 0 0.62 0.62 0.48 0.56 6288000 0.56 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190218 0 0.59 0.59 0.59 0.59 26000 0.59
8349.HK MEIGU Technology Holding Group Limited 20190218 0 0.28 0.29 0.28 0.29 430000 0.29 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190218 0 0.29 0.31 0.29 0.31 16000 0.2981 up up correct
8353.HK Anacle Systems Limited 20190218 0 0.55 0.55 0.55 0.55 0 0.55
8355.HK I 20190218 0 0.315 0.32 0.31 0.315 680000 0.2935
8356.HK CNC Holdings Limited 20190218 0 0.06 0.067 0.06 0.067 2520000 0.067 up down incorrect
8357.HK Republic Healthcare Limited 20190218 0 0.66 0.66 0.64 0.66 150000 0.66
8360.HK AL Group Limited 20190218 0 0.062 0.062 0.06 0.06 2020000 0.6 down down correct
8362.HK Winning Tower Group Holdings Limited 20190218 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190218 0 0.67 0.67 0.63 0.67 1620000 0.67
8365.HK VBG International Holdings Limited 20190218 0 0.55 0.55 0.55 0.55 50000 0.5375
8366.HK Zhejiang United Investment Holdings Group Limited 20190218 0 0.26 0.26 0.203 0.24 700000 0.24 down up incorrect
8368.HK Creative China Holdings Limited 20190218 0 0.12 0.12 0.12 0.12 16000 0.6
8371.HK Taste Gourmet Group Limited 20190218 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190218 0 0.103 0.103 0.103 0.103 10000 0.0883
8373.HK Indigo Star Holdings Limited 20190218 0 0.41 0.41 0.35 0.405 140000 0.405 down up incorrect
8375.HK Vertical International Holdings Limited 20190218 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190218 0 0.188 0.188 0.188 0.188 0 0.863
8379.HK Prime Intelligence Solutions Group Limited 20190218 0 0.098 0.099 0.098 0.099 40000 0.099 up down incorrect
8383.HK Linocraft Holdings Limited 20190218 0 0.26 0.26 0.25 0.255 88000 0.255 down down correct
8385.HK Prosperous Printing Company Limited 20190218 0 0.185 0.19 0.185 0.189 3180000 0.189 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190218 0 0.2 0.2 0.176 0.19 484000 0.19 down up incorrect
8392.HK Satu Holdings Limited 20190218 0 0.3 0.3 0.25 0.27 8610000 0.27 down up incorrect
8395.HK Tree Holdings Limited 20190218 0 0.075 0.076 0.07 0.074 820000 0.073 down down correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190218 0 0.19 0.192 0.186 0.192 160000 0.192 up up correct
8401.HK Stream Ideas Group Limited 20190218 0 0.87 0.88 0.87 0.88 30000 0.88 up down incorrect
8402.HK GT Steel Construction Group Limited 20190218 0 0.285 0.305 0.285 0.29 250000 0.29 up up correct
8403.HK Dowway Holdings Limited 20190218 0 0.041 0.041 0.04 0.04 480000 0.8 down down correct
8405.HK Hang Chi Holdings Limited 20190218 0 1.05 1.07 1.05 1.07 132000 0.8474 up up correct
8406.HK Alpha Era International Holdings Limited 20190218 0 0.15 0.16 0.15 0.158 630000 0.1392 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190218 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190218 0 0.166 0.175 0.166 0.175 100000 0.175 up up correct
8413.HK Asia Grocery Distribution Limited 20190218 0 0.142 0.15 0.14 0.15 570000 0.15 up up correct
8416.HK HM International Holdings Limited 20190218 0 0.28 0.28 0.275 0.28 115000 0.28
8417.HK Dadi Education Holdings Limited 20190218 0 0.163 0.163 0.15 0.157 280000 0.157 down down correct
8419.HK AV Promotions Holdings Limited 20190218 0 0.32 0.32 0.32 0.32 0 0.32
8420.HK Nexion Technologies Limited 20190218 0 0.14 0.147 0.14 0.147 20000 0.147 up down incorrect
8421.HK WINSON HLDGS HK 20190218 0 0.35 0.36 0.35 0.35 90000 0.2995
8422.HK WT Group Holdings Limited 20190218 0 0.265 0.265 0.25 0.255 860000 0.255 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190218 0 1.54 1.54 1.54 1.54 40000 1.4912
8425.HK Hing Ming Holdings Limited 20190218 0 1.52 1.52 1.52 1.52 0 1.52
8426.HK Modern Living Investments Holdings Limited 20190218 0 0.174 0.174 0.174 0.174 0 0.1492
8427.HK SK Target Group Limited 20190218 0 0.24 0.24 0.224 0.24 1640000 1.92
8428.HK CBK Holdings Limited 20190218 0 0.166 0.166 0.139 0.156 3300000 1.56 down down correct
8429.HK Icicle Group Holdings Limited 20190218 0 0.7 0.73 0.69 0.7 640000 0.6985
8430.HK C&N Holdings Limited 20190218 0 0.27 0.27 0.27 0.27 0 0.27
8431.HK Hao Bai International (Cayman) Limited 20190218 0 0.111 0.111 0.111 0.111 0 0.111
8432.HK Bar Pacific Group Holdings Limited 20190218 0 0.099 0.105 0.099 0.102 30000 0.0861 up up correct
8436.HK Takbo Group Holdings Limited 20190218 0 2.23 2.23 2.1 2.2 395000 2.2 down up incorrect
8437.HK RMH Holdings Limited 20190218 0 0.27 0.28 0.27 0.28 152000 0.28 up up correct
8439.HK Somerley Capital Holdings Limited 20190218 0 1.63 1.63 1.63 1.63 2000 1.5213
8442.HK SG GROUP HLDGS 20190218 0 59.6 60 59.3 59.6 45000 59.6
8445.HK Noble Engineering Group Holdings Limited 20190218 0 0.34 0.35 0.33 0.34 5670000 1.7
8446.HK In Technical Productions Holdings Limited 20190218 0 0.25 0.26 0.25 0.255 150000 0.255 up up correct
8447.HK MS Concept Limited 20190218 0 0.159 0.159 0.155 0.158 3350000 0.1298 down down correct
8448.HK Universe Printshop Holdings Limited 20190218 0 0.067 0.07 0.066 0.07 440000 0.07 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190218 0 0.375 0.38 0.37 0.375 518000 0.375
8450.HK EDICO Holdings Limited 20190218 0 0.086 0.088 0.086 0.088 50000 0.0831 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190218 0 0.103 0.114 0.103 0.113 1580000 0.113 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190218 0 1.5 1.5 1.5 1.5 2000 1.2324
8455.HK Lai Group Holding Company Limited 20190218 0 0.32 0.32 0.32 0.32 20000 0.32
8460.HK Basetrophy Group Holdings Limited 20190218 0 1.15 1.15 1.13 1.13 180000 1.13 down down correct
8462.HK Omnibridge Holdings Limited 20190218 0 0.98 0.98 0.82 0.91 2070000 0.91 down down correct
8470.HK LUMINA GROUP 20190218 0 0.385 0.4 0.37 0.385 1848000 0.385
8471.HK Reach New Holdings Limited 20190218 0 0.41 0.41 0.41 0.41 20000 0.41
8472.HK Lapco Holdings Limited 20190218 0 0.64 0.64 0.64 0.64 0 0.64
8473.HK Mi Ming Mart Holdings Limited 20190218 0 0.3 0.3 0.29 0.29 1760000 0.2567 down down correct
8475.HK K Group Holdings Limited 20190218 0 0.222 0.25 0.222 0.24 65000 0.24 up up correct
8476.HK Ocean One Holding Ltd 20190218 0 0.68 0.72 0.68 0.72 28000 0.6522 up up correct
8479.HK JTF International Holdings Limited 20190218 0 0.355 0.355 0.355 0.355 20000 0.355
8480.HK Furniweb Holdings Limited 20190218 0 2.76 2.98 2.76 2.98 384000 2.98 up up correct
8481.HK Shenglong Splendecor International Limited 20190218 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190218 0 0.28 0.28 0.265 0.27 2960000 0.27 down down correct
8483.HK Max Sight Group Holdings Limited 20190218 0 0.083 0.092 0.08 0.092 128000 0.0812 up up correct
8485.HK Smart Globe Holdings Limited 20190218 0 0.075 0.076 0.072 0.075 1300000 0.0719
8487.HK ISP Global Limited 20190218 0 2.29 2.29 2.2 2.24 1270000 2.24 down up incorrect
8490.HK Niche 20190218 0 0.25 0.25 0.25 0.25 145000 0.2477
8491.HK Cool Link (Holdings) Limited 20190218 0 1.18 1.23 1.17 1.23 60000 24.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190218 0 0.135 0.135 0.135 0.135 0 1.35
8495.HK 1957 & Co. (Hospitality) Limited 20190218 0 0.214 0.214 0.214 0.214 4000 0.214
8501.HK Sanbase Corporation Limited 20190218 0 1.52 1.52 1.52 1.52 4000 1.4775
8502.HK Ocean Line Port Development Limited 20190218 0 0.33 0.335 0.29 0.3 24248000 0.3 down down correct
8507.HK i.century Holding Limited 20190218 0 0.154 0.155 0.138 0.154 612000 0.154
8509.HK Wine's Link International Holdings Limited 20190218 0 0.47 0.47 0.45 0.455 188000 0.455 down down correct
8510.HK Top Standard Corporation 20190218 0 0.152 0.152 0.15 0.15 264000 0.15 down down correct
8511.HK Zhicheng Technology Group Ltd 20190218 0 0.193 0.193 0.193 0.193 8000 0.193
8512.HK Hyfusin Group Holdings Limited 20190218 0 0.129 0.129 0.128 0.128 420000 0.128 down down correct
8513.HK IAG Holdings Limited 20190218 0 0.26 0.27 0.26 0.27 88000 0.27 up up correct
8516.HK Grand Talents Group Holdings Limited 20190218 0 1.56 1.61 1.56 1.61 30000 1.61 up up correct
8519.HK Jia Group Holdings Limited 20190218 0 0.096 0.124 0.096 0.121 60000 0.121 up up correct
8521.HK ST International Holdings Company Limited 20190218 0 0.234 0.239 0.234 0.237 580000 0.2266 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190218 0 0.42 0.42 0.42 0.42 85000 0.42
8525.HK Baiying Holdings Group Limited 20190218 0 0.58 0.61 0.58 0.59 36000 0.538 up up correct
8526.HK Wing Fung Group Asia Limited 20190218 0 0.34 0.34 0.325 0.33 840000 0.33 down up incorrect
8527.HK JLogo Holdings Limited 20190218 0 2.11 2.43 2.11 2.42 20000 2.42 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190218 0 7.94 8.22 7.74 8.19 1961520 8.124 up up correct
8532.HK Polyfair Holdings Limited 20190218 0 0.09 0.09 0.09 0.09 0 0.09
8535.HK Vistar Holdings Limited 20190218 0 0.122 0.125 0.12 0.125 720000 0.1209 up up correct
8536.HK TL Natural Gas Holdings Limited 20190218 0 0.36 0.395 0.34 0.385 5170000 1.54 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190218 0 1.31 1.31 1.3 1.3 4000 1.2251 down down correct
8545.HK Amuse Group Holding Limited 20190218 0 0.185 0.187 0.167 0.178 7584000 0.178 down up incorrect
8547.HK Pacific Legend Group Limited 20190218 0 0.235 0.242 0.211 0.237 940000 0.237 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190218 0 8.07 8.18 8 8.13 2810000 7.0873 up up correct
856.HK VSTECS HOLDINGS LTD 20190218 0 4.3 4.38 4.3 4.32 822296 3.8507 up up correct
8560.HK Great World Company Holdings Ltd 20190218 0 1424 1435 1424 1435 1300 1435 up up correct
8596.HK ACR HOLDING 20190218 0 691 706 691 706 13200 706 up up correct
8599.HK Global Mastermind Holdings Limited 20190218 0 0.075 0.075 0.075 0.075 50016 0.075
86.HK SUN HUNG KAI LTD 20190218 0 4.02 4.08 4 4.05 1107000 3.2543 up down incorrect
860.HK WE SOLUTIONS LTD 20190218 0 0.485 0.52 0.485 0.5 27960000 0.5 up up correct
8601.HK Boltek Holdings Limited 20190218 0 0.48 0.48 0.48 0.48 90000 0.48
8603.HK Fameglow Holdings Limited 20190218 0 0.49 0.5 0.455 0.5 430000 0.5 up up correct
8606.HK Kinetix Systems Holdings Limited 20190218 0 0.3 0.305 0.29 0.305 220000 0.305 up up correct
8609.HK Eggriculture Foods Ltd 20190218 0 0.27 0.27 0.265 0.265 290000 0.265 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190218 0 3.9 3.92 3.84 3.88 6916046 3.6899 down up incorrect
8611.HK Mindtell Technology Limited 20190218 0 0.37 0.375 0.365 0.37 495000 0.37
8613.HK Oriental Payment Group Holdings Limited 20190218 0 0.197 0.197 0.187 0.187 580000 0.187 down down correct
8619.HK WAC Holdings Limited 20190218 0 0.99 0.99 0.99 0.99 30000 0.99
8621.HK Metropolis Capital Holdings Limited 20190218 0 0.395 0.435 0.39 0.43 5272000 0.43 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190218 0 0.315 0.325 0.315 0.315 944000 0.315
863.HK BC TECHNOLOGY GROUP LTD 20190218 0 7.3 7.49 7.1 7.45 10000 7.45 up up correct
8631.HK Sun Kong Holdings Limited 20190218 0 0.355 0.365 0.35 0.355 1230000 0.355
868.HK XINYI GLASS HLDS LTD 20190218 0 9.16 9.36 9.16 9.32 10514000 8.0014 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190218 0 3.38 3.39 3.37 3.37 3102810 2.7422 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190218 0 2.89 2.92 2.88 2.89 526000 2.544
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190218 0 8.4 8.92 8.4 8.77 478925 8.1556 up up correct
906.HK CPMC HOLDINGS LTD 20190218 0 3.9 3.91 3.6 3.72 3509000 3.2167 down down correct
931.HK CHINA LNG GROUP LTD 20190218 0 1.2 1.2 1.18 1.18 1683500 1.18 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190218 0 3.68 3.75 3.65 3.73 2036000 3.0824 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190218 0 2.22 2.35 2.22 2.27 848000 2.1608 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190218 0 6.6 6.71 6.5 6.64 267500 6.3326 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190218 0 3.08 3.1 3.04 3.1 401000 2.8147 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190218 0 2.11 2.14 2.09 2.12 9920300 1.812 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190218 0 1.19 1.23 1.19 1.2 7048000 0.9443 up up correct
9900.HK Gain Plus Holdings Limited 20190218 0 1.09 1.11 1.09 1.09 188000 1.09
991.HK DATANG INTERNATIONAL POWER GENERAT 20190218 0 2.14 2.16 2.13 2.13 4307450 1.7459 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190218 0 5 5.05 4.97 5.02 773426 4.2783 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190218 0 1.53 1.55 1.4 1.44 280000 1.44 down down correct
9978.HK Fineland Living Services Group Limited 20190218 0 0.29 0.305 0.28 0.3 280000 0.2955 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.